AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 0.72347 0.71572 -0.00775 -1.1% 0.71270
High 0.72426 0.71836 -0.00590 -0.8% 0.72426
Low 0.71447 0.71403 -0.00044 -0.1% 0.70764
Close 0.71568 0.71488 -0.00080 -0.1% 0.71568
Range 0.00979 0.00433 -0.00546 -55.8% 0.01662
ATR 0.00690 0.00672 -0.00018 -2.7% 0.00000
Volume 153,280 104,313 -48,967 -31.9% 722,645
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.72875 0.72614 0.71726
R3 0.72442 0.72181 0.71607
R2 0.72009 0.72009 0.71567
R1 0.71748 0.71748 0.71528 0.71662
PP 0.71576 0.71576 0.71576 0.71533
S1 0.71315 0.71315 0.71448 0.71229
S2 0.71143 0.71143 0.71409
S3 0.70710 0.70882 0.71369
S4 0.70277 0.70449 0.71250
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76572 0.75732 0.72482
R3 0.74910 0.74070 0.72025
R2 0.73248 0.73248 0.71873
R1 0.72408 0.72408 0.71720 0.72828
PP 0.71586 0.71586 0.71586 0.71796
S1 0.70746 0.70746 0.71416 0.71166
S2 0.69924 0.69924 0.71263
S3 0.68262 0.69084 0.71111
S4 0.66600 0.67422 0.70654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72426 0.71057 0.01369 1.9% 0.00712 1.0% 31% False False 138,060
10 0.72426 0.70764 0.01662 2.3% 0.00709 1.0% 44% False False 146,224
20 0.72426 0.69214 0.03212 4.5% 0.00682 1.0% 71% False False 145,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.73676
2.618 0.72970
1.618 0.72537
1.000 0.72269
0.618 0.72104
HIGH 0.71836
0.618 0.71671
0.500 0.71620
0.382 0.71568
LOW 0.71403
0.618 0.71135
1.000 0.70970
1.618 0.70702
2.618 0.70269
4.250 0.69563
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 0.71620 0.71915
PP 0.71576 0.71772
S1 0.71532 0.71630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.