AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 0.71910 0.72347 0.00437 0.6% 0.71270
High 0.72390 0.72426 0.00036 0.0% 0.72426
Low 0.71743 0.71447 -0.00296 -0.4% 0.70764
Close 0.72348 0.71568 -0.00780 -1.1% 0.71568
Range 0.00647 0.00979 0.00332 51.3% 0.01662
ATR 0.00668 0.00690 0.00022 3.3% 0.00000
Volume 152,248 153,280 1,032 0.7% 722,645
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.74751 0.74138 0.72106
R3 0.73772 0.73159 0.71837
R2 0.72793 0.72793 0.71747
R1 0.72180 0.72180 0.71658 0.71997
PP 0.71814 0.71814 0.71814 0.71722
S1 0.71201 0.71201 0.71478 0.71018
S2 0.70835 0.70835 0.71389
S3 0.69856 0.70222 0.71299
S4 0.68877 0.69243 0.71030
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76572 0.75732 0.72482
R3 0.74910 0.74070 0.72025
R2 0.73248 0.73248 0.71873
R1 0.72408 0.72408 0.71720 0.72828
PP 0.71586 0.71586 0.71586 0.71796
S1 0.70746 0.70746 0.71416 0.71166
S2 0.69924 0.69924 0.71263
S3 0.68262 0.69084 0.71111
S4 0.66600 0.67422 0.70654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72426 0.70764 0.01662 2.3% 0.00770 1.1% 48% True False 144,529
10 0.72426 0.70764 0.01662 2.3% 0.00729 1.0% 48% True False 150,379
20 0.72426 0.69214 0.03212 4.5% 0.00688 1.0% 73% True False 147,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.76587
2.618 0.74989
1.618 0.74010
1.000 0.73405
0.618 0.73031
HIGH 0.72426
0.618 0.72052
0.500 0.71937
0.382 0.71821
LOW 0.71447
0.618 0.70842
1.000 0.70468
1.618 0.69863
2.618 0.68884
4.250 0.67286
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 0.71937 0.71937
PP 0.71814 0.71814
S1 0.71691 0.71691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.