AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 0.71228 0.71603 0.00375 0.5% 0.70932
High 0.71667 0.72403 0.00736 1.0% 0.72267
Low 0.71057 0.71513 0.00456 0.6% 0.70858
Close 0.71603 0.71911 0.00308 0.4% 0.71423
Range 0.00610 0.00890 0.00280 45.9% 0.01409
ATR 0.00652 0.00669 0.00017 2.6% 0.00000
Volume 142,537 137,922 -4,615 -3.2% 781,152
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.74612 0.74152 0.72401
R3 0.73722 0.73262 0.72156
R2 0.72832 0.72832 0.72074
R1 0.72372 0.72372 0.71993 0.72602
PP 0.71942 0.71942 0.71942 0.72058
S1 0.71482 0.71482 0.71829 0.71712
S2 0.71052 0.71052 0.71748
S3 0.70162 0.70592 0.71666
S4 0.69272 0.69702 0.71422
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.75743 0.74992 0.72198
R3 0.74334 0.73583 0.71810
R2 0.72925 0.72925 0.71681
R1 0.72174 0.72174 0.71552 0.72550
PP 0.71516 0.71516 0.71516 0.71704
S1 0.70765 0.70765 0.71294 0.71141
S2 0.70107 0.70107 0.71165
S3 0.68698 0.69356 0.71036
S4 0.67289 0.67947 0.70648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72403 0.70764 0.01639 2.3% 0.00785 1.1% 70% True False 150,981
10 0.72403 0.70640 0.01763 2.5% 0.00698 1.0% 72% True False 153,425
20 0.72403 0.69214 0.03189 4.4% 0.00654 0.9% 85% True False 146,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76186
2.618 0.74733
1.618 0.73843
1.000 0.73293
0.618 0.72953
HIGH 0.72403
0.618 0.72063
0.500 0.71958
0.382 0.71853
LOW 0.71513
0.618 0.70963
1.000 0.70623
1.618 0.70073
2.618 0.69183
4.250 0.67731
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 0.71958 0.71802
PP 0.71942 0.71693
S1 0.71927 0.71584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.