AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 0.71942 0.71270 -0.00672 -0.9% 0.70932
High 0.72267 0.71490 -0.00777 -1.1% 0.72267
Low 0.71334 0.70764 -0.00570 -0.8% 0.70858
Close 0.71423 0.71228 -0.00195 -0.3% 0.71423
Range 0.00933 0.00726 -0.00207 -22.2% 0.01409
ATR 0.00650 0.00656 0.00005 0.8% 0.00000
Volume 183,950 136,658 -47,292 -25.7% 781,152
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73339 0.73009 0.71627
R3 0.72613 0.72283 0.71428
R2 0.71887 0.71887 0.71361
R1 0.71557 0.71557 0.71295 0.71359
PP 0.71161 0.71161 0.71161 0.71062
S1 0.70831 0.70831 0.71161 0.70633
S2 0.70435 0.70435 0.71095
S3 0.69709 0.70105 0.71028
S4 0.68983 0.69379 0.70829
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.75743 0.74992 0.72198
R3 0.74334 0.73583 0.71810
R2 0.72925 0.72925 0.71681
R1 0.72174 0.72174 0.71552 0.72550
PP 0.71516 0.71516 0.71516 0.71704
S1 0.70765 0.70765 0.71294 0.71141
S2 0.70107 0.70107 0.71165
S3 0.68698 0.69356 0.71036
S4 0.67289 0.67947 0.70648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72267 0.70764 0.01503 2.1% 0.00705 1.0% 31% False True 154,388
10 0.72267 0.70111 0.02156 3.0% 0.00753 1.1% 52% False False 154,906
20 0.72267 0.69214 0.03053 4.3% 0.00646 0.9% 66% False False 146,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74576
2.618 0.73391
1.618 0.72665
1.000 0.72216
0.618 0.71939
HIGH 0.71490
0.618 0.71213
0.500 0.71127
0.382 0.71041
LOW 0.70764
0.618 0.70315
1.000 0.70038
1.618 0.69589
2.618 0.68863
4.250 0.67679
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 0.71194 0.71516
PP 0.71161 0.71420
S1 0.71127 0.71324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.