AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 0.71870 0.71942 0.00072 0.1% 0.70932
High 0.71973 0.72267 0.00294 0.4% 0.72267
Low 0.71209 0.71334 0.00125 0.2% 0.70858
Close 0.71943 0.71423 -0.00520 -0.7% 0.71423
Range 0.00764 0.00933 0.00169 22.1% 0.01409
ATR 0.00628 0.00650 0.00022 3.5% 0.00000
Volume 153,842 183,950 30,108 19.6% 781,152
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.74474 0.73881 0.71936
R3 0.73541 0.72948 0.71680
R2 0.72608 0.72608 0.71594
R1 0.72015 0.72015 0.71509 0.71845
PP 0.71675 0.71675 0.71675 0.71590
S1 0.71082 0.71082 0.71337 0.70912
S2 0.70742 0.70742 0.71252
S3 0.69809 0.70149 0.71166
S4 0.68876 0.69216 0.70910
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.75743 0.74992 0.72198
R3 0.74334 0.73583 0.71810
R2 0.72925 0.72925 0.71681
R1 0.72174 0.72174 0.71552 0.72550
PP 0.71516 0.71516 0.71516 0.71704
S1 0.70765 0.70765 0.71294 0.71141
S2 0.70107 0.70107 0.71165
S3 0.68698 0.69356 0.71036
S4 0.67289 0.67947 0.70648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72267 0.70858 0.01409 2.0% 0.00688 1.0% 40% True False 156,230
10 0.72267 0.69728 0.02539 3.6% 0.00725 1.0% 67% True False 151,843
20 0.72267 0.69214 0.03053 4.3% 0.00642 0.9% 72% True False 144,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.76232
2.618 0.74710
1.618 0.73777
1.000 0.73200
0.618 0.72844
HIGH 0.72267
0.618 0.71911
0.500 0.71801
0.382 0.71690
LOW 0.71334
0.618 0.70757
1.000 0.70401
1.618 0.69824
2.618 0.68891
4.250 0.67369
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 0.71801 0.71738
PP 0.71675 0.71633
S1 0.71549 0.71528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.