AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 0.70932 0.71490 0.00558 0.8% 0.69849
High 0.71495 0.71762 0.00267 0.4% 0.71817
Low 0.70858 0.71131 0.00273 0.4% 0.69728
Close 0.71490 0.71563 0.00073 0.1% 0.71047
Range 0.00637 0.00631 -0.00006 -0.9% 0.02089
ATR 0.00629 0.00629 0.00000 0.0% 0.00000
Volume 145,870 155,810 9,940 6.8% 737,279
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73378 0.73102 0.71910
R3 0.72747 0.72471 0.71737
R2 0.72116 0.72116 0.71679
R1 0.71840 0.71840 0.71621 0.71978
PP 0.71485 0.71485 0.71485 0.71555
S1 0.71209 0.71209 0.71505 0.71347
S2 0.70854 0.70854 0.71447
S3 0.70223 0.70578 0.71389
S4 0.69592 0.69947 0.71216
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.77131 0.76178 0.72196
R3 0.75042 0.74089 0.71621
R2 0.72953 0.72953 0.71430
R1 0.72000 0.72000 0.71238 0.72477
PP 0.70864 0.70864 0.70864 0.71102
S1 0.69911 0.69911 0.70856 0.70388
S2 0.68775 0.68775 0.70664
S3 0.66686 0.67822 0.70473
S4 0.64597 0.65733 0.69898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71817 0.70640 0.01177 1.6% 0.00655 0.9% 78% False False 159,560
10 0.71817 0.69631 0.02186 3.1% 0.00663 0.9% 88% False False 143,343
20 0.71817 0.68773 0.03044 4.3% 0.00608 0.9% 92% False False 140,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74444
2.618 0.73414
1.618 0.72783
1.000 0.72393
0.618 0.72152
HIGH 0.71762
0.618 0.71521
0.500 0.71447
0.382 0.71372
LOW 0.71131
0.618 0.70741
1.000 0.70500
1.618 0.70110
2.618 0.69479
4.250 0.68449
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 0.71524 0.71442
PP 0.71485 0.71322
S1 0.71447 0.71201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.