AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 0.70979 0.70932 -0.00047 -0.1% 0.69849
High 0.71244 0.71495 0.00251 0.4% 0.71817
Low 0.70640 0.70858 0.00218 0.3% 0.69728
Close 0.71047 0.71490 0.00443 0.6% 0.71047
Range 0.00604 0.00637 0.00033 5.5% 0.02089
ATR 0.00628 0.00629 0.00001 0.1% 0.00000
Volume 165,052 145,870 -19,182 -11.6% 737,279
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73192 0.72978 0.71840
R3 0.72555 0.72341 0.71665
R2 0.71918 0.71918 0.71607
R1 0.71704 0.71704 0.71548 0.71811
PP 0.71281 0.71281 0.71281 0.71335
S1 0.71067 0.71067 0.71432 0.71174
S2 0.70644 0.70644 0.71373
S3 0.70007 0.70430 0.71315
S4 0.69370 0.69793 0.71140
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.77131 0.76178 0.72196
R3 0.75042 0.74089 0.71621
R2 0.72953 0.72953 0.71430
R1 0.72000 0.72000 0.71238 0.72477
PP 0.70864 0.70864 0.70864 0.71102
S1 0.69911 0.69911 0.70856 0.70388
S2 0.68775 0.68775 0.70664
S3 0.66686 0.67822 0.70473
S4 0.64597 0.65733 0.69898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71817 0.70111 0.01706 2.4% 0.00800 1.1% 81% False False 155,424
10 0.71817 0.69214 0.02603 3.6% 0.00656 0.9% 87% False False 145,119
20 0.71817 0.68326 0.03491 4.9% 0.00616 0.9% 91% False False 139,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74202
2.618 0.73163
1.618 0.72526
1.000 0.72132
0.618 0.71889
HIGH 0.71495
0.618 0.71252
0.500 0.71177
0.382 0.71101
LOW 0.70858
0.618 0.70464
1.000 0.70221
1.618 0.69827
2.618 0.69190
4.250 0.68151
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 0.71386 0.71369
PP 0.71281 0.71248
S1 0.71177 0.71127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.