AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 0.71275 0.71396 0.00121 0.2% 0.69528
High 0.71817 0.71613 -0.00204 -0.3% 0.70374
Low 0.71120 0.70905 -0.00215 -0.3% 0.69214
Close 0.71395 0.70979 -0.00416 -0.6% 0.69957
Range 0.00697 0.00708 0.00011 1.6% 0.01160
ATR 0.00624 0.00630 0.00006 1.0% 0.00000
Volume 160,141 170,929 10,788 6.7% 701,884
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73290 0.72842 0.71368
R3 0.72582 0.72134 0.71174
R2 0.71874 0.71874 0.71109
R1 0.71426 0.71426 0.71044 0.71296
PP 0.71166 0.71166 0.71166 0.71101
S1 0.70718 0.70718 0.70914 0.70588
S2 0.70458 0.70458 0.70849
S3 0.69750 0.70010 0.70784
S4 0.69042 0.69302 0.70590
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73328 0.72803 0.70595
R3 0.72168 0.71643 0.70276
R2 0.71008 0.71008 0.70170
R1 0.70483 0.70483 0.70063 0.70746
PP 0.69848 0.69848 0.69848 0.69980
S1 0.69323 0.69323 0.69851 0.69586
S2 0.68688 0.68688 0.69744
S3 0.67528 0.68163 0.69638
S4 0.66368 0.67003 0.69319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71817 0.69661 0.02156 3.0% 0.00717 1.0% 61% False False 134,992
10 0.71817 0.69214 0.02603 3.7% 0.00631 0.9% 68% False False 140,903
20 0.71817 0.68326 0.03491 4.9% 0.00606 0.9% 76% False False 137,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74622
2.618 0.73467
1.618 0.72759
1.000 0.72321
0.618 0.72051
HIGH 0.71613
0.618 0.71343
0.500 0.71259
0.382 0.71175
LOW 0.70905
0.618 0.70467
1.000 0.70197
1.618 0.69759
2.618 0.69051
4.250 0.67896
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 0.71259 0.70974
PP 0.71166 0.70969
S1 0.71072 0.70964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.