AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 0.70165 0.71275 0.01110 1.6% 0.69528
High 0.71467 0.71817 0.00350 0.5% 0.70374
Low 0.70111 0.71120 0.01009 1.4% 0.69214
Close 0.71275 0.71395 0.00120 0.2% 0.69957
Range 0.01356 0.00697 -0.00659 -48.6% 0.01160
ATR 0.00619 0.00624 0.00006 0.9% 0.00000
Volume 135,129 160,141 25,012 18.5% 701,884
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73535 0.73162 0.71778
R3 0.72838 0.72465 0.71587
R2 0.72141 0.72141 0.71523
R1 0.71768 0.71768 0.71459 0.71955
PP 0.71444 0.71444 0.71444 0.71537
S1 0.71071 0.71071 0.71331 0.71258
S2 0.70747 0.70747 0.71267
S3 0.70050 0.70374 0.71203
S4 0.69353 0.69677 0.71012
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.73328 0.72803 0.70595
R3 0.72168 0.71643 0.70276
R2 0.71008 0.71008 0.70170
R1 0.70483 0.70483 0.70063 0.70746
PP 0.69848 0.69848 0.69848 0.69980
S1 0.69323 0.69323 0.69851 0.69586
S2 0.68688 0.68688 0.69744
S3 0.67528 0.68163 0.69638
S4 0.66368 0.67003 0.69319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71817 0.69631 0.02186 3.1% 0.00674 0.9% 81% True False 129,992
10 0.71817 0.69214 0.02603 3.6% 0.00611 0.9% 84% True False 139,377
20 0.71817 0.68326 0.03491 4.9% 0.00593 0.8% 88% True False 137,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74779
2.618 0.73642
1.618 0.72945
1.000 0.72514
0.618 0.72248
HIGH 0.71817
0.618 0.71551
0.500 0.71469
0.382 0.71386
LOW 0.71120
0.618 0.70689
1.000 0.70423
1.618 0.69992
2.618 0.69295
4.250 0.68158
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 0.71469 0.71188
PP 0.71444 0.70980
S1 0.71420 0.70773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.