AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 0.69744 0.70077 0.00333 0.5% 0.69265
High 0.70374 0.70122 -0.00252 -0.4% 0.70005
Low 0.69690 0.69631 -0.00059 -0.1% 0.69220
Close 0.70077 0.69709 -0.00368 -0.5% 0.69486
Range 0.00684 0.00491 -0.00193 -28.2% 0.00785
ATR 0.00593 0.00586 -0.00007 -1.2% 0.00000
Volume 145,807 145,930 123 0.1% 674,132
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71294 0.70992 0.69979
R3 0.70803 0.70501 0.69844
R2 0.70312 0.70312 0.69799
R1 0.70010 0.70010 0.69754 0.69916
PP 0.69821 0.69821 0.69821 0.69773
S1 0.69519 0.69519 0.69664 0.69425
S2 0.69330 0.69330 0.69619
S3 0.68839 0.69028 0.69574
S4 0.68348 0.68537 0.69439
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71925 0.71491 0.69918
R3 0.71140 0.70706 0.69702
R2 0.70355 0.70355 0.69630
R1 0.69921 0.69921 0.69558 0.70138
PP 0.69570 0.69570 0.69570 0.69679
S1 0.69136 0.69136 0.69414 0.69353
S2 0.68785 0.68785 0.69342
S3 0.68000 0.68351 0.69270
S4 0.67215 0.67566 0.69054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70374 0.69214 0.01160 1.7% 0.00545 0.8% 43% False False 146,813
10 0.70374 0.69136 0.01238 1.8% 0.00555 0.8% 46% False False 137,794
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72209
2.618 0.71407
1.618 0.70916
1.000 0.70613
0.618 0.70425
HIGH 0.70122
0.618 0.69934
0.500 0.69877
0.382 0.69819
LOW 0.69631
0.618 0.69328
1.000 0.69140
1.618 0.68837
2.618 0.68346
4.250 0.67544
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 0.69877 0.69794
PP 0.69821 0.69766
S1 0.69765 0.69737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.