AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 0.69463 0.69811 0.00348 0.5% 0.68580
High 0.69859 0.70005 0.00146 0.2% 0.69517
Low 0.69271 0.69500 0.00229 0.3% 0.68326
Close 0.69811 0.69635 -0.00176 -0.3% 0.69383
Range 0.00588 0.00505 -0.00083 -14.1% 0.01191
ATR
Volume 137,815 155,671 17,856 13.0% 668,925
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71228 0.70937 0.69913
R3 0.70723 0.70432 0.69774
R2 0.70218 0.70218 0.69728
R1 0.69927 0.69927 0.69681 0.69820
PP 0.69713 0.69713 0.69713 0.69660
S1 0.69422 0.69422 0.69589 0.69315
S2 0.69208 0.69208 0.69542
S3 0.68703 0.68917 0.69496
S4 0.68198 0.68412 0.69357
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.72648 0.72207 0.70038
R3 0.71457 0.71016 0.69711
R2 0.70266 0.70266 0.69601
R1 0.69825 0.69825 0.69492 0.70046
PP 0.69075 0.69075 0.69075 0.69186
S1 0.68634 0.68634 0.69274 0.68855
S2 0.67884 0.67884 0.69165
S3 0.66693 0.67443 0.69055
S4 0.65502 0.66252 0.68728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70005 0.69136 0.00869 1.2% 0.00565 0.8% 57% True False 128,774
10 0.70005 0.68326 0.01679 2.4% 0.00581 0.8% 78% True False 134,325
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72151
2.618 0.71327
1.618 0.70822
1.000 0.70510
0.618 0.70317
HIGH 0.70005
0.618 0.69812
0.500 0.69753
0.382 0.69693
LOW 0.69500
0.618 0.69188
1.000 0.68995
1.618 0.68683
2.618 0.68178
4.250 0.67354
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 0.69753 0.69628
PP 0.69713 0.69620
S1 0.69674 0.69613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.