AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 0.69729 0.69463 -0.00266 -0.4% 0.68580
High 0.69970 0.69859 -0.00111 -0.2% 0.69517
Low 0.69220 0.69271 0.00051 0.1% 0.68326
Close 0.69463 0.69811 0.00348 0.5% 0.69383
Range 0.00750 0.00588 -0.00162 -21.6% 0.01191
ATR
Volume 135,480 137,815 2,335 1.7% 668,925
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.71411 0.71199 0.70134
R3 0.70823 0.70611 0.69973
R2 0.70235 0.70235 0.69919
R1 0.70023 0.70023 0.69865 0.70129
PP 0.69647 0.69647 0.69647 0.69700
S1 0.69435 0.69435 0.69757 0.69541
S2 0.69059 0.69059 0.69703
S3 0.68471 0.68847 0.69649
S4 0.67883 0.68259 0.69488
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.72648 0.72207 0.70038
R3 0.71457 0.71016 0.69711
R2 0.70266 0.70266 0.69601
R1 0.69825 0.69825 0.69492 0.70046
PP 0.69075 0.69075 0.69075 0.69186
S1 0.68634 0.68634 0.69274 0.68855
S2 0.67884 0.67884 0.69165
S3 0.66693 0.67443 0.69055
S4 0.65502 0.66252 0.68728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69970 0.69019 0.00951 1.4% 0.00564 0.8% 83% False False 127,017
10 0.69970 0.68326 0.01644 2.4% 0.00575 0.8% 90% False False 135,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72358
2.618 0.71398
1.618 0.70810
1.000 0.70447
0.618 0.70222
HIGH 0.69859
0.618 0.69634
0.500 0.69565
0.382 0.69496
LOW 0.69271
0.618 0.68908
1.000 0.68683
1.618 0.68320
2.618 0.67732
4.250 0.66772
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 0.69729 0.69739
PP 0.69647 0.69667
S1 0.69565 0.69595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.