COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 1,794.2 1,786.1 -8.1 -0.5% 1,782.1 High 1,794.2 1,794.5 0.3 0.0% 1,794.5 Low 1,779.5 1,772.0 -7.5 -0.4% 1,765.5 Close 1,781.2 1,777.0 -4.2 -0.2% 1,777.0 Range 14.7 22.5 7.8 53.1% 29.0 ATR 21.2 21.3 0.1 0.4% 0.0 Volume 159 332 173 108.8% 2,349
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 1,848.7 1,835.3 1,789.4 R3 1,826.2 1,812.8 1,783.2 R2 1,803.7 1,803.7 1,781.1 R1 1,790.3 1,790.3 1,779.1 1,785.8 PP 1,781.2 1,781.2 1,781.2 1,778.9 S1 1,767.8 1,767.8 1,774.9 1,763.3 S2 1,758.7 1,758.7 1,772.9 S3 1,736.2 1,745.3 1,770.8 S4 1,713.7 1,722.8 1,764.6	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 1,866.0 1,850.5 1,793.0 R3 1,837.0 1,821.5 1,785.0 R2 1,808.0 1,808.0 1,782.3 R1 1,792.5 1,792.5 1,779.7 1,785.8 PP 1,779.0 1,779.0 1,779.0 1,775.6 S1 1,763.5 1,763.5 1,774.3 1,756.8 S2 1,750.0 1,750.0 1,771.7 S3 1,721.0 1,734.5 1,769.0 S4 1,692.0 1,705.5 1,761.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,794.5 1,765.5 29.0 1.6% 16.9 1.0% 40% True False 469 10 1,794.5 1,722.1 72.4 4.1% 17.4 1.0% 76% True False 478 20 1,794.5 1,676.5 118.0 6.6% 19.7 1.1% 85% True False 17,174 40 1,794.5 1,673.3 121.2 6.8% 24.3 1.4% 86% True False 126,035 60 1,878.9 1,673.3 205.6 11.6% 26.0 1.5% 50% False False 159,426 80 1,966.8 1,673.3 293.5 16.5% 27.3 1.5% 35% False False 132,689 100 1,966.8 1,673.3 293.5 16.5% 27.4 1.5% 35% False False 107,020 120 1,978.2 1,673.3 304.9 17.2% 28.2 1.6% 34% False False 90,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,890.1 2.618 1,853.4 1.618 1,830.9 1.000 1,817.0 0.618 1,808.4 HIGH 1,794.5 0.618 1,785.9 0.500 1,783.3 0.382 1,780.6 LOW 1,772.0 0.618 1,758.1 1.000 1,749.5 1.618 1,735.6 2.618 1,713.1 4.250 1,676.4
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 1,783.3 1,783.3 PP 1,781.2 1,781.2 S1 1,779.1 1,779.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.