COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1,783.0 1,794.2 11.2 0.6% 1,740.8
High 1,794.1 1,794.2 0.1 0.0% 1,779.5
Low 1,777.7 1,779.5 1.8 0.1% 1,722.1
Close 1,792.3 1,781.2 -11.1 -0.6% 1,779.0
Range 16.4 14.7 -1.7 -10.4% 57.4
ATR 21.7 21.2 -0.5 -2.3% 0.0
Volume 250 159 -91 -36.4% 2,437
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,829.1 1,819.8 1,789.3
R3 1,814.4 1,805.1 1,785.2
R2 1,799.7 1,799.7 1,783.9
R1 1,790.4 1,790.4 1,782.5 1,787.7
PP 1,785.0 1,785.0 1,785.0 1,783.6
S1 1,775.7 1,775.7 1,779.9 1,773.0
S2 1,770.3 1,770.3 1,778.5
S3 1,755.6 1,761.0 1,777.2
S4 1,740.9 1,746.3 1,773.1
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,932.4 1,913.1 1,810.6
R3 1,875.0 1,855.7 1,794.8
R2 1,817.6 1,817.6 1,789.5
R1 1,798.3 1,798.3 1,784.3 1,808.0
PP 1,760.2 1,760.2 1,760.2 1,765.0
S1 1,740.9 1,740.9 1,773.7 1,750.6
S2 1,702.8 1,702.8 1,768.5
S3 1,645.4 1,683.5 1,763.2
S4 1,588.0 1,626.1 1,747.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,794.2 1,765.5 28.7 1.6% 14.3 0.8% 55% True False 528
10 1,794.2 1,722.1 72.1 4.0% 16.9 0.9% 82% True False 493
20 1,794.2 1,676.5 117.7 6.6% 19.8 1.1% 89% True False 28,468
40 1,805.0 1,673.3 131.7 7.4% 24.8 1.4% 82% False False 133,933
60 1,878.9 1,673.3 205.6 11.5% 26.0 1.5% 52% False False 162,323
80 1,966.8 1,673.3 293.5 16.5% 27.4 1.5% 37% False False 132,734
100 1,966.8 1,673.3 293.5 16.5% 27.6 1.6% 37% False False 107,094
120 1,978.2 1,673.3 304.9 17.1% 28.3 1.6% 35% False False 90,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,856.7
2.618 1,832.7
1.618 1,818.0
1.000 1,808.9
0.618 1,803.3
HIGH 1,794.2
0.618 1,788.6
0.500 1,786.9
0.382 1,785.1
LOW 1,779.5
0.618 1,770.4
1.000 1,764.8
1.618 1,755.7
2.618 1,741.0
4.250 1,717.0
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1,786.9 1,780.8
PP 1,785.0 1,780.3
S1 1,783.1 1,779.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.