| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,782.1 |
1,769.3 |
-12.8 |
-0.7% |
1,740.8 |
| High |
1,788.5 |
1,777.3 |
-11.2 |
-0.6% |
1,779.5 |
| Low |
1,769.4 |
1,765.5 |
-3.9 |
-0.2% |
1,722.1 |
| Close |
1,769.4 |
1,777.3 |
7.9 |
0.4% |
1,779.0 |
| Range |
19.1 |
11.8 |
-7.3 |
-38.2% |
57.4 |
| ATR |
22.9 |
22.1 |
-0.8 |
-3.5% |
0.0 |
| Volume |
144 |
1,464 |
1,320 |
916.7% |
2,437 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,808.8 |
1,804.8 |
1,783.8 |
|
| R3 |
1,797.0 |
1,793.0 |
1,780.5 |
|
| R2 |
1,785.2 |
1,785.2 |
1,779.5 |
|
| R1 |
1,781.2 |
1,781.2 |
1,778.4 |
1,783.2 |
| PP |
1,773.4 |
1,773.4 |
1,773.4 |
1,774.4 |
| S1 |
1,769.4 |
1,769.4 |
1,776.2 |
1,771.4 |
| S2 |
1,761.6 |
1,761.6 |
1,775.1 |
|
| S3 |
1,749.8 |
1,757.6 |
1,774.1 |
|
| S4 |
1,738.0 |
1,745.8 |
1,770.8 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,932.4 |
1,913.1 |
1,810.6 |
|
| R3 |
1,875.0 |
1,855.7 |
1,794.8 |
|
| R2 |
1,817.6 |
1,817.6 |
1,789.5 |
|
| R1 |
1,798.3 |
1,798.3 |
1,784.3 |
1,808.0 |
| PP |
1,760.2 |
1,760.2 |
1,760.2 |
1,765.0 |
| S1 |
1,740.9 |
1,740.9 |
1,773.7 |
1,750.6 |
| S2 |
1,702.8 |
1,702.8 |
1,768.5 |
|
| S3 |
1,645.4 |
1,683.5 |
1,763.2 |
|
| S4 |
1,588.0 |
1,626.1 |
1,747.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,788.5 |
1,732.7 |
55.8 |
3.1% |
16.3 |
0.9% |
80% |
False |
False |
727 |
| 10 |
1,788.5 |
1,722.1 |
66.4 |
3.7% |
17.3 |
1.0% |
83% |
False |
False |
638 |
| 20 |
1,788.5 |
1,676.5 |
112.0 |
6.3% |
20.0 |
1.1% |
90% |
False |
False |
49,084 |
| 40 |
1,815.2 |
1,673.3 |
141.9 |
8.0% |
25.3 |
1.4% |
73% |
False |
False |
144,303 |
| 60 |
1,878.9 |
1,673.3 |
205.6 |
11.6% |
26.1 |
1.5% |
51% |
False |
False |
165,329 |
| 80 |
1,966.8 |
1,673.3 |
293.5 |
16.5% |
27.5 |
1.5% |
35% |
False |
False |
132,790 |
| 100 |
1,966.8 |
1,673.3 |
293.5 |
16.5% |
27.9 |
1.6% |
35% |
False |
False |
107,297 |
| 120 |
1,978.2 |
1,673.3 |
304.9 |
17.2% |
28.5 |
1.6% |
34% |
False |
False |
90,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,827.5 |
|
2.618 |
1,808.2 |
|
1.618 |
1,796.4 |
|
1.000 |
1,789.1 |
|
0.618 |
1,784.6 |
|
HIGH |
1,777.3 |
|
0.618 |
1,772.8 |
|
0.500 |
1,771.4 |
|
0.382 |
1,770.0 |
|
LOW |
1,765.5 |
|
0.618 |
1,758.2 |
|
1.000 |
1,753.7 |
|
1.618 |
1,746.4 |
|
2.618 |
1,734.6 |
|
4.250 |
1,715.4 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,775.3 |
1,777.2 |
| PP |
1,773.4 |
1,777.1 |
| S1 |
1,771.4 |
1,777.0 |
|