Trading Metrics calculated at close of trading on 19-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,770.4 |
1,782.1 |
11.7 |
0.7% |
1,740.8 |
High |
1,779.5 |
1,788.5 |
9.0 |
0.5% |
1,779.5 |
Low |
1,770.1 |
1,769.4 |
-0.7 |
0.0% |
1,722.1 |
Close |
1,779.0 |
1,769.4 |
-9.6 |
-0.5% |
1,779.0 |
Range |
9.4 |
19.1 |
9.7 |
103.2% |
57.4 |
ATR |
23.1 |
22.9 |
-0.3 |
-1.2% |
0.0 |
Volume |
625 |
144 |
-481 |
-77.0% |
2,437 |
|
Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,833.1 |
1,820.3 |
1,779.9 |
|
R3 |
1,814.0 |
1,801.2 |
1,774.7 |
|
R2 |
1,794.9 |
1,794.9 |
1,772.9 |
|
R1 |
1,782.1 |
1,782.1 |
1,771.2 |
1,779.0 |
PP |
1,775.8 |
1,775.8 |
1,775.8 |
1,774.2 |
S1 |
1,763.0 |
1,763.0 |
1,767.6 |
1,759.9 |
S2 |
1,756.7 |
1,756.7 |
1,765.9 |
|
S3 |
1,737.6 |
1,743.9 |
1,764.1 |
|
S4 |
1,718.5 |
1,724.8 |
1,758.9 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,932.4 |
1,913.1 |
1,810.6 |
|
R3 |
1,875.0 |
1,855.7 |
1,794.8 |
|
R2 |
1,817.6 |
1,817.6 |
1,789.5 |
|
R1 |
1,798.3 |
1,798.3 |
1,784.3 |
1,808.0 |
PP |
1,760.2 |
1,760.2 |
1,760.2 |
1,765.0 |
S1 |
1,740.9 |
1,740.9 |
1,773.7 |
1,750.6 |
S2 |
1,702.8 |
1,702.8 |
1,768.5 |
|
S3 |
1,645.4 |
1,683.5 |
1,763.2 |
|
S4 |
1,588.0 |
1,626.1 |
1,747.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,788.5 |
1,722.1 |
66.4 |
3.8% |
18.9 |
1.1% |
71% |
True |
False |
508 |
10 |
1,788.5 |
1,722.1 |
66.4 |
3.8% |
18.0 |
1.0% |
71% |
True |
False |
581 |
20 |
1,788.5 |
1,676.5 |
112.0 |
6.3% |
20.5 |
1.2% |
83% |
True |
False |
58,826 |
40 |
1,815.2 |
1,673.3 |
141.9 |
8.0% |
25.8 |
1.5% |
68% |
False |
False |
149,796 |
60 |
1,878.9 |
1,673.3 |
205.6 |
11.6% |
26.5 |
1.5% |
47% |
False |
False |
166,604 |
80 |
1,966.8 |
1,673.3 |
293.5 |
16.6% |
27.6 |
1.6% |
33% |
False |
False |
132,824 |
100 |
1,966.8 |
1,673.3 |
293.5 |
16.6% |
28.2 |
1.6% |
33% |
False |
False |
107,364 |
120 |
1,978.2 |
1,673.3 |
304.9 |
17.2% |
28.5 |
1.6% |
32% |
False |
False |
90,300 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,869.7 |
2.618 |
1,838.5 |
1.618 |
1,819.4 |
1.000 |
1,807.6 |
0.618 |
1,800.3 |
HIGH |
1,788.5 |
0.618 |
1,781.2 |
0.500 |
1,779.0 |
0.382 |
1,776.7 |
LOW |
1,769.4 |
0.618 |
1,757.6 |
1.000 |
1,750.3 |
1.618 |
1,738.5 |
2.618 |
1,719.4 |
4.250 |
1,688.2 |
|
|
Fisher Pivots for day following 19-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,779.0 |
1,767.7 |
PP |
1,775.8 |
1,766.0 |
S1 |
1,772.6 |
1,764.3 |
|