Trading Metrics calculated at close of trading on 14-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,733.8 |
1,741.3 |
7.5 |
0.4% |
1,727.9 |
High |
1,746.9 |
1,745.9 |
-1.0 |
-0.1% |
1,758.0 |
Low |
1,722.1 |
1,732.7 |
10.6 |
0.6% |
1,721.8 |
Close |
1,746.2 |
1,734.9 |
-11.3 |
-0.6% |
1,743.3 |
Range |
24.8 |
13.2 |
-11.6 |
-46.8% |
36.2 |
ATR |
23.9 |
23.1 |
-0.7 |
-3.1% |
0.0 |
Volume |
367 |
1,037 |
670 |
182.6% |
3,504 |
|
Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,777.4 |
1,769.4 |
1,742.2 |
|
R3 |
1,764.2 |
1,756.2 |
1,738.5 |
|
R2 |
1,751.0 |
1,751.0 |
1,737.3 |
|
R1 |
1,743.0 |
1,743.0 |
1,736.1 |
1,740.4 |
PP |
1,737.8 |
1,737.8 |
1,737.8 |
1,736.6 |
S1 |
1,729.8 |
1,729.8 |
1,733.7 |
1,727.2 |
S2 |
1,724.6 |
1,724.6 |
1,732.5 |
|
S3 |
1,711.4 |
1,716.6 |
1,731.3 |
|
S4 |
1,698.2 |
1,703.4 |
1,727.6 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,849.6 |
1,832.7 |
1,763.2 |
|
R3 |
1,813.4 |
1,796.5 |
1,753.3 |
|
R2 |
1,777.2 |
1,777.2 |
1,749.9 |
|
R1 |
1,760.3 |
1,760.3 |
1,746.6 |
1,768.8 |
PP |
1,741.0 |
1,741.0 |
1,741.0 |
1,745.3 |
S1 |
1,724.1 |
1,724.1 |
1,740.0 |
1,732.6 |
S2 |
1,704.8 |
1,704.8 |
1,736.7 |
|
S3 |
1,668.6 |
1,687.9 |
1,733.3 |
|
S4 |
1,632.4 |
1,651.7 |
1,723.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,758.0 |
1,722.1 |
35.9 |
2.1% |
18.6 |
1.1% |
36% |
False |
False |
645 |
10 |
1,758.0 |
1,676.5 |
81.5 |
4.7% |
19.1 |
1.1% |
72% |
False |
False |
643 |
20 |
1,758.0 |
1,676.5 |
81.5 |
4.7% |
21.9 |
1.3% |
72% |
False |
False |
93,049 |
40 |
1,815.2 |
1,673.3 |
141.9 |
8.2% |
26.4 |
1.5% |
43% |
False |
False |
168,115 |
60 |
1,878.9 |
1,673.3 |
205.6 |
11.9% |
27.2 |
1.6% |
30% |
False |
False |
169,773 |
80 |
1,966.8 |
1,673.3 |
293.5 |
16.9% |
28.2 |
1.6% |
21% |
False |
False |
132,962 |
100 |
1,966.8 |
1,673.3 |
293.5 |
16.9% |
28.3 |
1.6% |
21% |
False |
False |
107,486 |
120 |
1,978.2 |
1,673.3 |
304.9 |
17.6% |
28.7 |
1.7% |
20% |
False |
False |
90,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,802.0 |
2.618 |
1,780.5 |
1.618 |
1,767.3 |
1.000 |
1,759.1 |
0.618 |
1,754.1 |
HIGH |
1,745.9 |
0.618 |
1,740.9 |
0.500 |
1,739.3 |
0.382 |
1,737.7 |
LOW |
1,732.7 |
0.618 |
1,724.5 |
1.000 |
1,719.5 |
1.618 |
1,711.3 |
2.618 |
1,698.1 |
4.250 |
1,676.6 |
|
|
Fisher Pivots for day following 14-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,739.3 |
1,734.8 |
PP |
1,737.8 |
1,734.6 |
S1 |
1,736.4 |
1,734.5 |
|