COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 1,706.8 1,727.9 21.1 1.2% 1,731.5
High 1,728.8 1,729.7 0.9 0.1% 1,732.6
Low 1,706.4 1,721.8 15.4 0.9% 1,676.5
Close 1,726.5 1,727.0 0.5 0.0% 1,726.5
Range 22.4 7.9 -14.5 -64.7% 56.1
ATR 27.4 26.0 -1.4 -5.1% 0.0
Volume 720 275 -445 -61.8% 162,255
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,749.9 1,746.3 1,731.3
R3 1,742.0 1,738.4 1,729.2
R2 1,734.1 1,734.1 1,728.4
R1 1,730.5 1,730.5 1,727.7 1,728.4
PP 1,726.2 1,726.2 1,726.2 1,725.1
S1 1,722.6 1,722.6 1,726.3 1,720.5
S2 1,718.3 1,718.3 1,725.6
S3 1,710.4 1,714.7 1,724.8
S4 1,702.5 1,706.8 1,722.7
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,880.2 1,859.4 1,757.4
R3 1,824.1 1,803.3 1,741.9
R2 1,768.0 1,768.0 1,736.8
R1 1,747.2 1,747.2 1,731.6 1,729.6
PP 1,711.9 1,711.9 1,711.9 1,703.0
S1 1,691.1 1,691.1 1,721.4 1,673.5
S2 1,655.8 1,655.8 1,716.2
S3 1,599.7 1,635.0 1,711.1
S4 1,543.6 1,578.9 1,695.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,732.6 1,676.5 56.1 3.2% 26.6 1.5% 90% False False 32,506
10 1,747.0 1,676.5 70.5 4.1% 23.0 1.3% 72% False False 117,072
20 1,754.2 1,673.3 80.9 4.7% 24.9 1.4% 66% False False 169,526
40 1,856.6 1,673.3 183.3 10.6% 28.0 1.6% 29% False False 202,723
60 1,933.8 1,673.3 260.5 15.1% 29.6 1.7% 21% False False 175,651
80 1,966.8 1,673.3 293.5 17.0% 29.0 1.7% 18% False False 133,275
100 1,978.2 1,673.3 304.9 17.7% 29.7 1.7% 18% False False 107,951
120 1,978.2 1,673.3 304.9 17.7% 29.0 1.7% 18% False False 90,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 1,763.3
2.618 1,750.4
1.618 1,742.5
1.000 1,737.6
0.618 1,734.6
HIGH 1,729.7
0.618 1,726.7
0.500 1,725.8
0.382 1,724.8
LOW 1,721.8
0.618 1,716.9
1.000 1,713.9
1.618 1,709.0
2.618 1,701.1
4.250 1,688.2
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 1,726.6 1,719.0
PP 1,726.2 1,711.1
S1 1,725.8 1,703.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.