COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 1,731.5 1,711.0 -20.5 -1.2% 1,745.6
High 1,732.6 1,712.6 -20.0 -1.2% 1,747.0
Low 1,703.3 1,676.5 -26.8 -1.6% 1,718.8
Close 1,712.2 1,683.9 -28.3 -1.7% 1,732.3
Range 29.3 36.1 6.8 23.2% 28.2
ATR 26.4 27.1 0.7 2.6% 0.0
Volume 135,457 25,316 -110,141 -81.3% 1,008,190
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,799.3 1,777.7 1,703.8
R3 1,763.2 1,741.6 1,693.8
R2 1,727.1 1,727.1 1,690.5
R1 1,705.5 1,705.5 1,687.2 1,698.3
PP 1,691.0 1,691.0 1,691.0 1,687.4
S1 1,669.4 1,669.4 1,680.6 1,662.2
S2 1,654.9 1,654.9 1,677.3
S3 1,618.8 1,633.3 1,674.0
S4 1,582.7 1,597.2 1,664.0
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,817.3 1,803.0 1,747.8
R3 1,789.1 1,774.8 1,740.1
R2 1,760.9 1,760.9 1,737.5
R1 1,746.6 1,746.6 1,734.9 1,739.7
PP 1,732.7 1,732.7 1,732.7 1,729.2
S1 1,718.4 1,718.4 1,729.7 1,711.5
S2 1,704.5 1,704.5 1,727.1
S3 1,676.3 1,690.2 1,724.5
S4 1,648.1 1,662.0 1,716.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,744.8 1,676.5 68.3 4.1% 24.4 1.4% 11% False True 149,289
10 1,754.2 1,676.5 77.7 4.6% 24.7 1.5% 10% False True 185,455
20 1,754.2 1,673.3 80.9 4.8% 26.3 1.6% 13% False False 209,560
40 1,866.3 1,673.3 193.0 11.5% 28.9 1.7% 5% False False 219,000
60 1,966.8 1,673.3 293.5 17.4% 30.4 1.8% 4% False False 176,538
80 1,966.8 1,673.3 293.5 17.4% 29.2 1.7% 4% False False 133,466
100 1,978.2 1,673.3 304.9 18.1% 30.1 1.8% 3% False False 108,136
120 1,978.2 1,673.3 304.9 18.1% 29.1 1.7% 3% False False 90,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,866.0
2.618 1,807.1
1.618 1,771.0
1.000 1,748.7
0.618 1,734.9
HIGH 1,712.6
0.618 1,698.8
0.500 1,694.6
0.382 1,690.3
LOW 1,676.5
0.618 1,654.2
1.000 1,640.4
1.618 1,618.1
2.618 1,582.0
4.250 1,523.1
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 1,694.6 1,706.0
PP 1,691.0 1,698.6
S1 1,687.5 1,691.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.