COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 1,725.5 1,731.5 6.0 0.3% 1,745.6
High 1,735.5 1,732.6 -2.9 -0.2% 1,747.0
Low 1,718.8 1,703.3 -15.5 -0.9% 1,718.8
Close 1,732.3 1,712.2 -20.1 -1.2% 1,732.3
Range 16.7 29.3 12.6 75.4% 28.2
ATR 26.2 26.4 0.2 0.9% 0.0
Volume 172,944 135,457 -37,487 -21.7% 1,008,190
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,803.9 1,787.4 1,728.3
R3 1,774.6 1,758.1 1,720.3
R2 1,745.3 1,745.3 1,717.6
R1 1,728.8 1,728.8 1,714.9 1,722.4
PP 1,716.0 1,716.0 1,716.0 1,712.9
S1 1,699.5 1,699.5 1,709.5 1,693.1
S2 1,686.7 1,686.7 1,706.8
S3 1,657.4 1,670.2 1,704.1
S4 1,628.1 1,640.9 1,696.1
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,817.3 1,803.0 1,747.8
R3 1,789.1 1,774.8 1,740.1
R2 1,760.9 1,760.9 1,737.5
R1 1,746.6 1,746.6 1,734.9 1,739.7
PP 1,732.7 1,732.7 1,732.7 1,729.2
S1 1,718.4 1,718.4 1,729.7 1,711.5
S2 1,704.5 1,704.5 1,727.1
S3 1,676.3 1,690.2 1,724.5
S4 1,648.1 1,662.0 1,716.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,744.8 1,703.3 41.5 2.4% 21.0 1.2% 21% False True 189,467
10 1,754.2 1,703.3 50.9 3.0% 22.7 1.3% 17% False True 200,313
20 1,754.2 1,673.3 80.9 4.7% 26.2 1.5% 48% False False 220,093
40 1,876.0 1,673.3 202.7 11.8% 28.6 1.7% 19% False False 224,418
60 1,966.8 1,673.3 293.5 17.1% 30.1 1.8% 13% False False 176,206
80 1,966.8 1,673.3 293.5 17.1% 29.1 1.7% 13% False False 133,237
100 1,978.2 1,673.3 304.9 17.8% 30.0 1.7% 13% False False 107,911
120 1,978.2 1,673.3 304.9 17.8% 29.1 1.7% 13% False False 90,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,857.1
2.618 1,809.3
1.618 1,780.0
1.000 1,761.9
0.618 1,750.7
HIGH 1,732.6
0.618 1,721.4
0.500 1,718.0
0.382 1,714.5
LOW 1,703.3
0.618 1,685.2
1.000 1,674.0
1.618 1,655.9
2.618 1,626.6
4.250 1,578.8
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 1,718.0 1,724.1
PP 1,716.0 1,720.1
S1 1,714.1 1,716.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.