COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 1,725.9 1,733.2 7.3 0.4% 1,726.5
High 1,737.7 1,744.8 7.1 0.4% 1,754.2
Low 1,722.3 1,720.3 -2.0 -0.1% 1,716.6
Close 1,733.2 1,725.1 -8.1 -0.5% 1,741.7
Range 15.4 24.5 9.1 59.1% 37.6
ATR 27.1 26.9 -0.2 -0.7% 0.0
Volume 186,524 226,207 39,683 21.3% 1,022,529
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,803.6 1,788.8 1,738.6
R3 1,779.1 1,764.3 1,731.8
R2 1,754.6 1,754.6 1,729.6
R1 1,739.8 1,739.8 1,727.3 1,735.0
PP 1,730.1 1,730.1 1,730.1 1,727.6
S1 1,715.3 1,715.3 1,722.9 1,710.5
S2 1,705.6 1,705.6 1,720.6
S3 1,681.1 1,690.8 1,718.4
S4 1,656.6 1,666.3 1,711.6
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 1,850.3 1,833.6 1,762.4
R3 1,812.7 1,796.0 1,752.0
R2 1,775.1 1,775.1 1,748.6
R1 1,758.4 1,758.4 1,745.1 1,766.8
PP 1,737.5 1,737.5 1,737.5 1,741.7
S1 1,720.8 1,720.8 1,738.3 1,729.2
S2 1,699.9 1,699.9 1,734.8
S3 1,662.3 1,683.2 1,731.4
S4 1,624.7 1,645.6 1,721.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,747.0 1,720.3 26.7 1.5% 19.8 1.1% 18% False True 209,705
10 1,754.2 1,696.6 57.6 3.3% 22.7 1.3% 49% False False 208,998
20 1,773.8 1,673.3 100.5 5.8% 28.8 1.7% 52% False False 234,896
40 1,878.9 1,673.3 205.6 11.9% 29.2 1.7% 25% False False 230,552
60 1,966.8 1,673.3 293.5 17.0% 29.9 1.7% 18% False False 171,194
80 1,966.8 1,673.3 293.5 17.0% 29.3 1.7% 18% False False 129,482
100 1,978.2 1,673.3 304.9 17.7% 30.0 1.7% 17% False False 104,886
120 1,978.2 1,673.3 304.9 17.7% 29.2 1.7% 17% False False 87,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,848.9
2.618 1,808.9
1.618 1,784.4
1.000 1,769.3
0.618 1,759.9
HIGH 1,744.8
0.618 1,735.4
0.500 1,732.6
0.382 1,729.7
LOW 1,720.3
0.618 1,705.2
1.000 1,695.8
1.618 1,680.7
2.618 1,656.2
4.250 1,616.2
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 1,732.6 1,732.6
PP 1,730.1 1,730.1
S1 1,727.6 1,727.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.