COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 1,695.3 1,701.6 6.3 0.4% 1,732.8 High 1,705.7 1,712.0 6.3 0.4% 1,757.4 Low 1,683.0 1,673.3 -9.7 -0.6% 1,683.0 Close 1,698.5 1,678.0 -20.5 -1.2% 1,698.5 Range 22.7 38.7 16.0 70.5% 74.4 ATR 32.6 33.0 0.4 1.3% 0.0 Volume 269,333 273,905 4,572 1.7% 1,280,316
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 1,803.9 1,779.6 1,699.3 R3 1,765.2 1,740.9 1,688.6 R2 1,726.5 1,726.5 1,685.1 R1 1,702.2 1,702.2 1,681.5 1,695.0 PP 1,687.8 1,687.8 1,687.8 1,684.2 S1 1,663.5 1,663.5 1,674.5 1,656.3 S2 1,649.1 1,649.1 1,670.9 S3 1,610.4 1,624.8 1,667.4 S4 1,571.7 1,586.1 1,656.7	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 1,936.2 1,891.7 1,739.4 R3 1,861.8 1,817.3 1,719.0 R2 1,787.4 1,787.4 1,712.1 R1 1,742.9 1,742.9 1,705.3 1,728.0 PP 1,713.0 1,713.0 1,713.0 1,705.5 S1 1,668.5 1,668.5 1,691.7 1,653.6 S2 1,638.6 1,638.6 1,684.9 S3 1,564.2 1,594.1 1,678.0 S4 1,489.8 1,519.7 1,657.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,739.1 1,673.3 65.8 3.9% 33.7 2.0% 7% False True 262,460 10 1,815.2 1,673.3 141.9 8.5% 36.0 2.1% 3% False True 264,822 20 1,856.6 1,673.3 183.3 10.9% 31.8 1.9% 3% False True 239,327 40 1,922.3 1,673.3 249.0 14.8% 32.3 1.9% 2% False True 185,295 60 1,966.8 1,673.3 293.5 17.5% 30.7 1.8% 2% False True 125,687 80 1,966.8 1,673.3 293.5 17.5% 29.9 1.8% 2% False True 95,824 100 1,978.2 1,673.3 304.9 18.2% 30.0 1.8% 2% False True 77,332 120 1,996.8 1,673.3 323.5 19.3% 29.9 1.8% 1% False True 64,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,876.5 2.618 1,813.3 1.618 1,774.6 1.000 1,750.7 0.618 1,735.9 HIGH 1,712.0 0.618 1,697.2 0.500 1,692.7 0.382 1,688.1 LOW 1,673.3 0.618 1,649.4 1.000 1,634.6 1.618 1,610.7 2.618 1,572.0 4.250 1,508.8
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 1,692.7 1,697.5 PP 1,687.8 1,691.0 S1 1,682.9 1,684.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.