COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 1,809.3 1,805.0 -4.3 -0.2% 1,826.0 High 1,815.2 1,813.0 -2.2 -0.1% 1,827.1 Low 1,794.5 1,782.2 -12.3 -0.7% 1,759.0 Close 1,805.9 1,797.9 -8.0 -0.4% 1,777.4 Range 20.7 30.8 10.1 48.8% 68.1 ATR 29.1 29.2 0.1 0.4% 0.0 Volume 191,147 224,060 32,913 17.2% 1,089,807
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 1,890.1 1,874.8 1,814.8 R3 1,859.3 1,844.0 1,806.4 R2 1,828.5 1,828.5 1,803.5 R1 1,813.2 1,813.2 1,800.7 1,805.5 PP 1,797.7 1,797.7 1,797.7 1,793.8 S1 1,782.4 1,782.4 1,795.1 1,774.7 S2 1,766.9 1,766.9 1,792.3 S3 1,736.1 1,751.6 1,789.4 S4 1,705.3 1,720.8 1,781.0	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 1,992.1 1,952.9 1,814.9 R3 1,924.0 1,884.8 1,796.1 R2 1,855.9 1,855.9 1,789.9 R1 1,816.7 1,816.7 1,783.6 1,802.3 PP 1,787.8 1,787.8 1,787.8 1,780.6 S1 1,748.6 1,748.6 1,771.2 1,734.2 S2 1,719.7 1,719.7 1,764.9 S3 1,651.6 1,680.5 1,758.7 S4 1,583.5 1,612.4 1,739.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,815.2 1,759.0 56.2 3.1% 27.9 1.6% 69% False False 222,591 10 1,856.6 1,759.0 97.6 5.4% 27.6 1.5% 40% False False 222,157 20 1,878.9 1,759.0 119.9 6.7% 28.6 1.6% 32% False False 219,103 40 1,966.8 1,759.0 207.8 11.6% 30.1 1.7% 19% False False 131,536 60 1,966.8 1,759.0 207.8 11.6% 29.5 1.6% 19% False False 89,201 80 1,978.2 1,759.0 219.2 12.2% 30.0 1.7% 18% False False 68,453 100 1,978.2 1,759.0 219.2 12.2% 29.2 1.6% 18% False False 55,205 120 1,996.8 1,759.0 237.8 13.2% 29.3 1.6% 16% False False 46,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,943.9 2.618 1,893.6 1.618 1,862.8 1.000 1,843.8 0.618 1,832.0 HIGH 1,813.0 0.618 1,801.2 0.500 1,797.6 0.382 1,794.0 LOW 1,782.2 0.618 1,763.2 1.000 1,751.4 1.618 1,732.4 2.618 1,701.6 4.250 1,651.3
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 1,797.8 1,797.6 PP 1,797.7 1,797.2 S1 1,797.6 1,796.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.