COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 1,793.1 1,776.0 -17.1 -1.0% 1,818.1
High 1,794.2 1,788.8 -5.4 -0.3% 1,856.6
Low 1,767.9 1,766.6 -1.3 -0.1% 1,807.3
Close 1,772.8 1,775.0 2.2 0.1% 1,823.2
Range 26.3 22.2 -4.1 -15.6% 49.3
ATR 29.6 29.1 -0.5 -1.8% 0.0
Volume 257,335 224,767 -32,568 -12.7% 827,318
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 1,843.4 1,831.4 1,787.2
R3 1,821.2 1,809.2 1,781.1
R2 1,799.0 1,799.0 1,779.1
R1 1,787.0 1,787.0 1,777.0 1,781.9
PP 1,776.8 1,776.8 1,776.8 1,774.3
S1 1,764.8 1,764.8 1,773.0 1,759.7
S2 1,754.6 1,754.6 1,770.9
S3 1,732.4 1,742.6 1,768.9
S4 1,710.2 1,720.4 1,762.8
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1,976.9 1,949.4 1,850.3
R3 1,927.6 1,900.1 1,836.8
R2 1,878.3 1,878.3 1,832.2
R1 1,850.8 1,850.8 1,827.7 1,864.6
PP 1,829.0 1,829.0 1,829.0 1,835.9
S1 1,801.5 1,801.5 1,818.7 1,815.3
S2 1,779.7 1,779.7 1,814.2
S3 1,730.4 1,752.2 1,809.6
S4 1,681.1 1,702.9 1,796.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,848.6 1,766.6 82.0 4.6% 27.2 1.5% 10% False True 231,389
10 1,856.6 1,766.6 90.0 5.1% 28.6 1.6% 9% False True 215,071
20 1,878.9 1,766.6 112.3 6.3% 27.0 1.5% 7% False True 190,043
40 1,966.8 1,766.6 200.2 11.3% 30.0 1.7% 4% False True 109,655
60 1,966.8 1,766.6 200.2 11.3% 29.6 1.7% 4% False True 74,944
80 1,978.2 1,766.6 211.6 11.9% 29.7 1.7% 4% False True 57,416
100 1,978.2 1,766.6 211.6 11.9% 29.0 1.6% 4% False True 46,372
120 2,011.6 1,766.6 245.0 13.8% 29.7 1.7% 3% False True 38,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,883.2
2.618 1,846.9
1.618 1,824.7
1.000 1,811.0
0.618 1,802.5
HIGH 1,788.8
0.618 1,780.3
0.500 1,777.7
0.382 1,775.1
LOW 1,766.6
0.618 1,752.9
1.000 1,744.4
1.618 1,730.7
2.618 1,708.5
4.250 1,672.3
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 1,777.7 1,796.9
PP 1,776.8 1,789.6
S1 1,775.9 1,782.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.