COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 1,838.5 1,834.5 -4.0 -0.2% 1,858.6
High 1,845.9 1,835.7 -10.2 -0.6% 1,878.9
Low 1,830.1 1,784.6 -45.5 -2.5% 1,832.4
Close 1,835.1 1,791.2 -43.9 -2.4% 1,850.3
Range 15.8 51.1 35.3 223.4% 46.5
ATR 29.7 31.2 1.5 5.2% 0.0
Volume 137,228 279,616 142,388 103.8% 908,679
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 1,957.1 1,925.3 1,819.3
R3 1,906.0 1,874.2 1,805.3
R2 1,854.9 1,854.9 1,800.6
R1 1,823.1 1,823.1 1,795.9 1,813.5
PP 1,803.8 1,803.8 1,803.8 1,799.0
S1 1,772.0 1,772.0 1,786.5 1,762.4
S2 1,752.7 1,752.7 1,781.8
S3 1,701.6 1,720.9 1,777.1
S4 1,650.5 1,669.8 1,763.1
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,993.4 1,968.3 1,875.9
R3 1,946.9 1,921.8 1,863.1
R2 1,900.4 1,900.4 1,858.8
R1 1,875.3 1,875.3 1,854.6 1,864.6
PP 1,853.9 1,853.9 1,853.9 1,848.5
S1 1,828.8 1,828.8 1,846.0 1,818.1
S2 1,807.4 1,807.4 1,841.8
S3 1,760.9 1,782.3 1,837.5
S4 1,714.4 1,735.8 1,824.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.9 1,784.6 94.3 5.3% 33.0 1.8% 7% False True 234,211
10 1,878.9 1,784.6 94.3 5.3% 28.8 1.6% 7% False True 188,153
20 1,933.8 1,784.6 149.2 8.3% 32.7 1.8% 4% False True 121,507
40 1,966.8 1,784.6 182.2 10.2% 29.9 1.7% 4% False True 63,827
60 1,978.2 1,771.3 206.9 11.6% 30.8 1.7% 10% False False 44,769
80 1,978.2 1,771.3 206.9 11.6% 29.5 1.6% 10% False False 34,296
100 1,996.8 1,771.3 225.5 12.6% 29.6 1.7% 9% False False 27,742
120 2,036.1 1,771.3 264.8 14.8% 31.1 1.7% 8% False False 23,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2,052.9
2.618 1,969.5
1.618 1,918.4
1.000 1,886.8
0.618 1,867.3
HIGH 1,835.7
0.618 1,816.2
0.500 1,810.2
0.382 1,804.1
LOW 1,784.6
0.618 1,753.0
1.000 1,733.5
1.618 1,701.9
2.618 1,650.8
4.250 1,567.4
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 1,810.2 1,825.5
PP 1,803.8 1,814.0
S1 1,797.5 1,802.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.