COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 1,858.7 1,854.3 -4.4 -0.2% 1,832.3
High 1,864.5 1,855.7 -8.8 -0.5% 1,878.1
Low 1,851.1 1,832.4 -18.7 -1.0% 1,804.7
Close 1,854.8 1,848.9 -5.9 -0.3% 1,859.9
Range 13.4 23.3 9.9 73.9% 73.4
ATR 30.6 30.0 -0.5 -1.7% 0.0
Volume 91,250 174,141 82,891 90.8% 269,213
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,915.6 1,905.5 1,861.7
R3 1,892.3 1,882.2 1,855.3
R2 1,869.0 1,869.0 1,853.2
R1 1,858.9 1,858.9 1,851.0 1,852.3
PP 1,845.7 1,845.7 1,845.7 1,842.4
S1 1,835.6 1,835.6 1,846.8 1,829.0
S2 1,822.4 1,822.4 1,844.6
S3 1,799.1 1,812.3 1,842.5
S4 1,775.8 1,789.0 1,836.1
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,067.8 2,037.2 1,900.3
R3 1,994.4 1,963.8 1,880.1
R2 1,921.0 1,921.0 1,873.4
R1 1,890.4 1,890.4 1,866.6 1,905.7
PP 1,847.6 1,847.6 1,847.6 1,855.2
S1 1,817.0 1,817.0 1,853.2 1,832.3
S2 1,774.2 1,774.2 1,846.4
S3 1,700.8 1,743.6 1,839.7
S4 1,627.4 1,670.2 1,819.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.1 1,832.4 45.7 2.5% 21.8 1.2% 36% False True 96,222
10 1,878.1 1,804.7 73.4 4.0% 27.9 1.5% 60% False False 80,834
20 1,966.8 1,804.7 162.1 8.8% 31.3 1.7% 27% False False 52,478
40 1,966.8 1,771.3 195.5 10.6% 29.5 1.6% 40% False False 28,411
60 1,978.2 1,771.3 206.9 11.2% 30.5 1.6% 38% False False 21,108
80 1,978.2 1,771.3 206.9 11.2% 29.3 1.6% 38% False False 16,389
100 1,996.8 1,771.3 225.5 12.2% 29.3 1.6% 34% False False 13,309
120 2,107.6 1,771.3 336.3 18.2% 32.7 1.8% 23% False False 11,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,954.7
2.618 1,916.7
1.618 1,893.4
1.000 1,879.0
0.618 1,870.1
HIGH 1,855.7
0.618 1,846.8
0.500 1,844.1
0.382 1,841.3
LOW 1,832.4
0.618 1,818.0
1.000 1,809.1
1.618 1,794.7
2.618 1,771.4
4.250 1,733.4
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 1,847.3 1,851.7
PP 1,845.7 1,850.7
S1 1,844.1 1,849.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.