COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 1,858.6 1,858.7 0.1 0.0% 1,832.3
High 1,870.9 1,864.5 -6.4 -0.3% 1,878.1
Low 1,850.0 1,851.1 1.1 0.1% 1,804.7
Close 1,859.0 1,854.8 -4.2 -0.2% 1,859.9
Range 20.9 13.4 -7.5 -35.9% 73.4
ATR 31.9 30.6 -1.3 -4.1% 0.0
Volume 89,523 91,250 1,727 1.9% 269,213
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,897.0 1,889.3 1,862.2
R3 1,883.6 1,875.9 1,858.5
R2 1,870.2 1,870.2 1,857.3
R1 1,862.5 1,862.5 1,856.0 1,859.7
PP 1,856.8 1,856.8 1,856.8 1,855.4
S1 1,849.1 1,849.1 1,853.6 1,846.3
S2 1,843.4 1,843.4 1,852.3
S3 1,830.0 1,835.7 1,851.1
S4 1,816.6 1,822.3 1,847.4
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,067.8 2,037.2 1,900.3
R3 1,994.4 1,963.8 1,880.1
R2 1,921.0 1,921.0 1,873.4
R1 1,890.4 1,890.4 1,866.6 1,905.7
PP 1,847.6 1,847.6 1,847.6 1,855.2
S1 1,817.0 1,817.0 1,853.2 1,832.3
S2 1,774.2 1,774.2 1,846.4
S3 1,700.8 1,743.6 1,839.7
S4 1,627.4 1,670.2 1,819.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.1 1,834.8 43.3 2.3% 25.3 1.4% 46% False False 71,914
10 1,878.1 1,804.7 73.4 4.0% 28.4 1.5% 68% False False 68,562
20 1,966.8 1,804.7 162.1 8.7% 31.7 1.7% 31% False False 43,968
40 1,966.8 1,771.3 195.5 10.5% 30.0 1.6% 43% False False 24,250
60 1,978.2 1,771.3 206.9 11.2% 30.5 1.6% 40% False False 18,236
80 1,978.2 1,771.3 206.9 11.2% 29.3 1.6% 40% False False 14,231
100 1,996.8 1,771.3 225.5 12.2% 29.4 1.6% 37% False False 11,590
120 2,107.6 1,771.3 336.3 18.1% 32.8 1.8% 25% False False 9,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,921.5
2.618 1,899.6
1.618 1,886.2
1.000 1,877.9
0.618 1,872.8
HIGH 1,864.5
0.618 1,859.4
0.500 1,857.8
0.382 1,856.2
LOW 1,851.1
0.618 1,842.8
1.000 1,837.7
1.618 1,829.4
2.618 1,816.0
4.250 1,794.2
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 1,857.8 1,856.9
PP 1,856.8 1,856.2
S1 1,855.8 1,855.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.