COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 1,875.6 1,874.0 -1.6 -0.1% 1,832.3 High 1,878.1 1,874.1 -4.0 -0.2% 1,878.1 Low 1,861.2 1,839.7 -21.5 -1.2% 1,804.7 Close 1,869.3 1,859.9 -9.4 -0.5% 1,859.9 Range 16.9 34.4 17.5 103.6% 73.4 ATR 32.6 32.7 0.1 0.4% 0.0 Volume 48,231 77,967 29,736 61.7% 269,213
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 1,961.1 1,944.9 1,878.8 R3 1,926.7 1,910.5 1,869.4 R2 1,892.3 1,892.3 1,866.2 R1 1,876.1 1,876.1 1,863.1 1,867.0 PP 1,857.9 1,857.9 1,857.9 1,853.4 S1 1,841.7 1,841.7 1,856.7 1,832.6 S2 1,823.5 1,823.5 1,853.6 S3 1,789.1 1,807.3 1,850.4 S4 1,754.7 1,772.9 1,841.0	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 2,067.8 2,037.2 1,900.3 R3 1,994.4 1,963.8 1,880.1 R2 1,921.0 1,921.0 1,873.4 R1 1,890.4 1,890.4 1,866.6 1,905.7 PP 1,847.6 1,847.6 1,847.6 1,855.2 S1 1,817.0 1,817.0 1,853.2 1,832.3 S2 1,774.2 1,774.2 1,846.4 S3 1,700.8 1,743.6 1,839.7 S4 1,627.4 1,670.2 1,819.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,878.1 1,804.7 73.4 3.9% 34.0 1.8% 75% False False 61,964 10 1,922.3 1,804.7 117.6 6.3% 37.8 2.0% 47% False False 61,596 20 1,966.8 1,804.7 162.1 8.7% 31.7 1.7% 34% False False 35,173 40 1,966.8 1,771.3 195.5 10.5% 30.6 1.6% 45% False False 20,250 60 1,978.2 1,771.3 206.9 11.1% 30.9 1.7% 43% False False 15,280 80 1,978.2 1,771.3 206.9 11.1% 29.4 1.6% 43% False False 12,014 100 2,011.6 1,771.3 240.3 12.9% 29.6 1.6% 37% False False 9,805 120 2,107.6 1,771.3 336.3 18.1% 33.3 1.8% 26% False False 8,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,020.3 2.618 1,964.2 1.618 1,929.8 1.000 1,908.5 0.618 1,895.4 HIGH 1,874.1 0.618 1,861.0 0.500 1,856.9 0.382 1,852.8 LOW 1,839.7 0.618 1,818.4 1.000 1,805.3 1.618 1,784.0 2.618 1,749.6 4.250 1,693.5
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 1,858.9 1,858.8 PP 1,857.9 1,857.6 S1 1,856.9 1,856.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.