COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 1,832.3 1,843.2 10.9 0.6% 1,852.9
High 1,848.4 1,875.6 27.2 1.5% 1,867.8
Low 1,804.7 1,834.8 30.1 1.7% 1,821.3
Close 1,844.0 1,870.2 26.2 1.4% 1,833.7
Range 43.7 40.8 -2.9 -6.6% 46.5
ATR 33.3 33.8 0.5 1.6% 0.0
Volume 90,416 52,599 -37,817 -41.8% 290,594
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,982.6 1,967.2 1,892.6
R3 1,941.8 1,926.4 1,881.4
R2 1,901.0 1,901.0 1,877.7
R1 1,885.6 1,885.6 1,873.9 1,893.3
PP 1,860.2 1,860.2 1,860.2 1,864.1
S1 1,844.8 1,844.8 1,866.5 1,852.5
S2 1,819.4 1,819.4 1,862.7
S3 1,778.6 1,804.0 1,859.0
S4 1,737.8 1,763.2 1,847.8
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,980.4 1,953.6 1,859.3
R3 1,933.9 1,907.1 1,846.5
R2 1,887.4 1,887.4 1,842.2
R1 1,860.6 1,860.6 1,838.0 1,850.8
PP 1,840.9 1,840.9 1,840.9 1,836.0
S1 1,814.1 1,814.1 1,829.4 1,804.3
S2 1,794.4 1,794.4 1,825.2
S3 1,747.9 1,767.6 1,820.9
S4 1,701.4 1,721.1 1,808.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,875.6 1,804.7 70.9 3.8% 34.0 1.8% 92% True False 65,447
10 1,966.8 1,804.7 162.1 8.7% 40.8 2.2% 40% False False 52,592
20 1,966.8 1,804.7 162.1 8.7% 33.0 1.8% 40% False False 29,268
40 1,966.8 1,771.3 195.5 10.5% 30.9 1.7% 51% False False 17,395
60 1,978.2 1,771.3 206.9 11.1% 30.6 1.6% 48% False False 13,207
80 1,978.2 1,771.3 206.9 11.1% 29.5 1.6% 48% False False 10,455
100 2,011.6 1,771.3 240.3 12.8% 30.2 1.6% 41% False False 8,578
120 2,107.6 1,771.3 336.3 18.0% 33.4 1.8% 29% False False 7,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,049.0
2.618 1,982.4
1.618 1,941.6
1.000 1,916.4
0.618 1,900.8
HIGH 1,875.6
0.618 1,860.0
0.500 1,855.2
0.382 1,850.4
LOW 1,834.8
0.618 1,809.6
1.000 1,794.0
1.618 1,768.8
2.618 1,728.0
4.250 1,661.4
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 1,865.2 1,860.2
PP 1,860.2 1,850.2
S1 1,855.2 1,840.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.