COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 1,837.0 1,847.9 10.9 0.6% 1,795.0
High 1,850.7 1,856.2 5.5 0.3% 1,856.2
Low 1,830.5 1,836.1 5.6 0.3% 1,771.3
Close 1,844.7 1,844.0 -0.7 0.0% 1,844.0
Range 20.2 20.1 -0.1 -0.5% 84.9
ATR 30.5 29.8 -0.7 -2.4% 0.0
Volume 4,063 4,882 819 20.2% 23,942
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,905.7 1,895.0 1,855.1
R3 1,885.6 1,874.9 1,849.5
R2 1,865.5 1,865.5 1,847.7
R1 1,854.8 1,854.8 1,845.8 1,850.1
PP 1,845.4 1,845.4 1,845.4 1,843.1
S1 1,834.7 1,834.7 1,842.2 1,830.0
S2 1,825.3 1,825.3 1,840.3
S3 1,805.2 1,814.6 1,838.5
S4 1,785.1 1,794.5 1,832.9
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,078.5 2,046.2 1,890.7
R3 1,993.6 1,961.3 1,867.3
R2 1,908.7 1,908.7 1,859.6
R1 1,876.4 1,876.4 1,851.8 1,892.6
PP 1,823.8 1,823.8 1,823.8 1,831.9
S1 1,791.5 1,791.5 1,836.2 1,807.7
S2 1,738.9 1,738.9 1,828.4
S3 1,654.0 1,706.6 1,820.7
S4 1,569.1 1,621.7 1,797.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,856.2 1,771.3 84.9 4.6% 26.4 1.4% 86% True False 4,788
10 1,888.8 1,771.3 117.5 6.4% 29.7 1.6% 62% False False 6,444
20 1,978.2 1,771.3 206.9 11.2% 31.4 1.7% 35% False False 6,560
40 1,978.2 1,771.3 206.9 11.2% 28.8 1.6% 35% False False 4,655
60 1,996.8 1,771.3 225.5 12.2% 28.8 1.6% 32% False False 3,563
80 2,036.1 1,771.3 264.8 14.4% 31.7 1.7% 27% False False 3,016
100 2,107.6 1,771.3 336.3 18.2% 33.5 1.8% 22% False False 2,769
120 2,107.6 1,758.9 348.7 18.9% 30.1 1.6% 24% False False 2,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,941.6
2.618 1,908.8
1.618 1,888.7
1.000 1,876.3
0.618 1,868.6
HIGH 1,856.2
0.618 1,848.5
0.500 1,846.2
0.382 1,843.8
LOW 1,836.1
0.618 1,823.7
1.000 1,816.0
1.618 1,803.6
2.618 1,783.5
4.250 1,750.7
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 1,846.2 1,841.2
PP 1,845.4 1,838.3
S1 1,844.7 1,835.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.