COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 1,918.1 1,917.3 -0.8 0.0% 1,918.3
High 1,924.1 1,926.4 2.3 0.1% 1,948.6
Low 1,907.4 1,913.6 6.2 0.3% 1,907.6
Close 1,919.0 1,924.9 5.9 0.3% 1,918.5
Range 16.7 12.8 -3.9 -23.4% 41.0
ATR 27.3 26.2 -1.0 -3.8% 0.0
Volume 900 2,033 1,133 125.9% 9,867
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 1,960.0 1,955.3 1,931.9
R3 1,947.2 1,942.5 1,928.4
R2 1,934.4 1,934.4 1,927.2
R1 1,929.7 1,929.7 1,926.1 1,932.1
PP 1,921.6 1,921.6 1,921.6 1,922.8
S1 1,916.9 1,916.9 1,923.7 1,919.3
S2 1,908.8 1,908.8 1,922.6
S3 1,896.0 1,904.1 1,921.4
S4 1,883.2 1,891.3 1,917.9
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 2,047.9 2,024.2 1,941.1
R3 2,006.9 1,983.2 1,929.8
R2 1,965.9 1,965.9 1,926.0
R1 1,942.2 1,942.2 1,922.3 1,954.1
PP 1,924.9 1,924.9 1,924.9 1,930.8
S1 1,901.2 1,901.2 1,914.7 1,913.1
S2 1,883.9 1,883.9 1,911.0
S3 1,842.9 1,860.2 1,907.2
S4 1,801.9 1,819.2 1,896.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,948.6 1,907.4 41.2 2.1% 21.4 1.1% 42% False False 1,883
10 1,948.6 1,900.2 48.4 2.5% 21.4 1.1% 51% False False 1,852
20 1,952.2 1,890.0 62.2 3.2% 24.6 1.3% 56% False False 2,201
40 2,011.6 1,862.4 149.2 7.8% 27.4 1.4% 42% False False 1,609
60 2,107.6 1,862.4 245.2 12.7% 35.3 1.8% 25% False False 1,772
80 2,107.6 1,820.0 287.6 14.9% 32.7 1.7% 36% False False 1,570
100 2,107.6 1,718.9 388.7 20.2% 28.4 1.5% 53% False False 1,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1,980.8
2.618 1,959.9
1.618 1,947.1
1.000 1,939.2
0.618 1,934.3
HIGH 1,926.4
0.618 1,921.5
0.500 1,920.0
0.382 1,918.5
LOW 1,913.6
0.618 1,905.7
1.000 1,900.8
1.618 1,892.9
2.618 1,880.1
4.250 1,859.2
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 1,923.3 1,922.9
PP 1,921.6 1,920.9
S1 1,920.0 1,919.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.