COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 1,974.0 1,962.3 -11.7 -0.6% 1,959.0 High 1,979.7 1,974.0 -5.7 -0.3% 1,996.8 Low 1,964.8 1,898.9 -65.9 -3.4% 1,950.8 Close 1,975.0 1,923.1 -51.9 -2.6% 1,975.0 Range 14.9 75.1 60.2 404.0% 46.0 ATR 33.6 36.7 3.0 9.0% 0.0 Volume 326 1,099 773 237.1% 3,221
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 2,157.3 2,115.3 1,964.4 R3 2,082.2 2,040.2 1,943.8 R2 2,007.1 2,007.1 1,936.9 R1 1,965.1 1,965.1 1,930.0 1,948.6 PP 1,932.0 1,932.0 1,932.0 1,923.7 S1 1,890.0 1,890.0 1,916.2 1,873.5 S2 1,856.9 1,856.9 1,909.3 S3 1,781.8 1,814.9 1,902.4 S4 1,706.7 1,739.8 1,881.8	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 2,112.2 2,089.6 2,000.3 R3 2,066.2 2,043.6 1,987.7 R2 2,020.2 2,020.2 1,983.4 R1 1,997.6 1,997.6 1,979.2 2,008.9 PP 1,974.2 1,974.2 1,974.2 1,979.9 S1 1,951.6 1,951.6 1,970.8 1,962.9 S2 1,928.2 1,928.2 1,966.6 S3 1,882.2 1,905.6 1,962.4 S4 1,836.2 1,859.6 1,949.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,996.8 1,898.9 97.9 5.1% 32.2 1.7% 25% False True 709 10 1,996.8 1,898.9 97.9 5.1% 29.4 1.5% 25% False True 805 20 2,011.6 1,898.9 112.7 5.9% 33.7 1.8% 21% False True 1,028 40 2,107.6 1,891.2 216.4 11.3% 41.9 2.2% 15% False False 1,582 60 2,107.6 1,785.3 322.3 16.8% 33.9 1.8% 43% False False 1,287 80 2,107.6 1,704.6 403.0 21.0% 28.7 1.5% 54% False False 1,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 2,293.2 2.618 2,170.6 1.618 2,095.5 1.000 2,049.1 0.618 2,020.4 HIGH 1,974.0 0.618 1,945.3 0.500 1,936.5 0.382 1,927.6 LOW 1,898.9 0.618 1,852.5 1.000 1,823.8 1.618 1,777.4 2.618 1,702.3 4.250 1,579.7
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 1,936.5 1,939.3 PP 1,932.0 1,933.9 S1 1,927.6 1,928.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.