COMEX Gold Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary Previous Current 08-Sep-2020 09-Sep-2020 Change Change % Previous Week Open 1,954.0 1,950.2 -3.8 -0.2% 1,993.6 High 1,960.1 1,970.0 9.9 0.5% 2,011.6 Low 1,924.9 1,938.6 13.7 0.7% 1,933.9 Close 1,955.8 1,966.9 11.1 0.6% 1,946.8 Range 35.2 31.4 -3.8 -10.8% 77.7 ATR 40.8 40.1 -0.7 -1.6% 0.0 Volume 1,510 792 -718 -47.5% 6,112
Daily Pivots for day following 09-Sep-2020 Classic Woodie Camarilla DeMark R4 2,052.7 2,041.2 1,984.2 R3 2,021.3 2,009.8 1,975.5 R2 1,989.9 1,989.9 1,972.7 R1 1,978.4 1,978.4 1,969.8 1,984.2 PP 1,958.5 1,958.5 1,958.5 1,961.4 S1 1,947.0 1,947.0 1,964.0 1,952.8 S2 1,927.1 1,927.1 1,961.1 S3 1,895.7 1,915.6 1,958.3 S4 1,864.3 1,884.2 1,949.6	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 2,197.2 2,149.7 1,989.5 R3 2,119.5 2,072.0 1,968.2 R2 2,041.8 2,041.8 1,961.0 R1 1,994.3 1,994.3 1,953.9 1,979.2 PP 1,964.1 1,964.1 1,964.1 1,956.6 S1 1,916.6 1,916.6 1,939.7 1,901.5 S2 1,886.4 1,886.4 1,932.6 S3 1,808.7 1,838.9 1,925.4 S4 1,731.0 1,761.2 1,904.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,991.8 1,924.9 66.9 3.4% 33.2 1.7% 63% False False 1,232 10 2,011.6 1,922.4 89.2 4.5% 38.7 2.0% 50% False False 1,260 20 2,036.1 1,891.2 144.9 7.4% 43.5 2.2% 52% False False 1,472 40 2,107.6 1,838.8 268.8 13.7% 40.2 2.0% 48% False False 1,570 60 2,107.6 1,758.9 348.7 17.7% 31.2 1.6% 60% False False 1,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,103.5 2.618 2,052.2 1.618 2,020.8 1.000 2,001.4 0.618 1,989.4 HIGH 1,970.0 0.618 1,958.0 0.500 1,954.3 0.382 1,950.6 LOW 1,938.6 0.618 1,919.2 1.000 1,907.2 1.618 1,887.8 2.618 1,856.4 4.250 1,805.2
Fisher Pivots for day following 09-Sep-2020 Pivot 1 day 3 day R1 1,962.7 1,960.4 PP 1,958.5 1,953.9 S1 1,954.3 1,947.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.