| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
1,971.6 |
2,010.6 |
39.0 |
2.0% |
2,059.0 |
| High |
2,012.7 |
2,036.1 |
23.4 |
1.2% |
2,078.8 |
| Low |
1,956.6 |
1,999.5 |
42.9 |
2.2% |
1,891.2 |
| Close |
2,012.0 |
2,027.1 |
15.1 |
0.8% |
1,965.9 |
| Range |
56.1 |
36.6 |
-19.5 |
-34.8% |
187.6 |
| ATR |
43.4 |
42.9 |
-0.5 |
-1.1% |
0.0 |
| Volume |
3,054 |
1,516 |
-1,538 |
-50.4% |
13,158 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,130.7 |
2,115.5 |
2,047.2 |
|
| R3 |
2,094.1 |
2,078.9 |
2,037.2 |
|
| R2 |
2,057.5 |
2,057.5 |
2,033.8 |
|
| R1 |
2,042.3 |
2,042.3 |
2,030.5 |
2,049.9 |
| PP |
2,020.9 |
2,020.9 |
2,020.9 |
2,024.7 |
| S1 |
2,005.7 |
2,005.7 |
2,023.7 |
2,013.3 |
| S2 |
1,984.3 |
1,984.3 |
2,020.4 |
|
| S3 |
1,947.7 |
1,969.1 |
2,017.0 |
|
| S4 |
1,911.1 |
1,932.5 |
2,007.0 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,541.4 |
2,441.3 |
2,069.1 |
|
| R3 |
2,353.8 |
2,253.7 |
2,017.5 |
|
| R2 |
2,166.2 |
2,166.2 |
2,000.3 |
|
| R1 |
2,066.1 |
2,066.1 |
1,983.1 |
2,022.4 |
| PP |
1,978.6 |
1,978.6 |
1,978.6 |
1,956.8 |
| S1 |
1,878.5 |
1,878.5 |
1,948.7 |
1,834.8 |
| S2 |
1,791.0 |
1,791.0 |
1,931.5 |
|
| S3 |
1,603.4 |
1,690.9 |
1,914.3 |
|
| S4 |
1,415.8 |
1,503.3 |
1,862.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,036.1 |
1,891.2 |
144.9 |
7.1% |
51.5 |
2.5% |
94% |
True |
False |
2,108 |
| 10 |
2,107.6 |
1,891.2 |
216.4 |
10.7% |
55.1 |
2.7% |
63% |
False |
False |
2,743 |
| 20 |
2,107.6 |
1,885.4 |
222.2 |
11.0% |
46.1 |
2.3% |
64% |
False |
False |
2,089 |
| 40 |
2,107.6 |
1,785.3 |
322.3 |
15.9% |
30.6 |
1.5% |
75% |
False |
False |
1,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,191.7 |
|
2.618 |
2,131.9 |
|
1.618 |
2,095.3 |
|
1.000 |
2,072.7 |
|
0.618 |
2,058.7 |
|
HIGH |
2,036.1 |
|
0.618 |
2,022.1 |
|
0.500 |
2,017.8 |
|
0.382 |
2,013.5 |
|
LOW |
1,999.5 |
|
0.618 |
1,976.9 |
|
1.000 |
1,962.9 |
|
1.618 |
1,940.3 |
|
2.618 |
1,903.7 |
|
4.250 |
1,844.0 |
|
|