NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
2.949 |
-0.061 |
-2.0% |
3.046 |
| High |
3.030 |
2.964 |
-0.066 |
-2.2% |
3.316 |
| Low |
2.889 |
2.854 |
-0.035 |
-1.2% |
2.976 |
| Close |
2.953 |
2.879 |
-0.074 |
-2.5% |
3.069 |
| Range |
0.141 |
0.110 |
-0.031 |
-22.0% |
0.340 |
| ATR |
0.181 |
0.176 |
-0.005 |
-2.8% |
0.000 |
| Volume |
39,814 |
45,697 |
5,883 |
14.8% |
746,280 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.164 |
2.940 |
|
| R3 |
3.119 |
3.054 |
2.909 |
|
| R2 |
3.009 |
3.009 |
2.899 |
|
| R1 |
2.944 |
2.944 |
2.889 |
2.922 |
| PP |
2.899 |
2.899 |
2.899 |
2.888 |
| S1 |
2.834 |
2.834 |
2.869 |
2.812 |
| S2 |
2.789 |
2.789 |
2.859 |
|
| S3 |
2.679 |
2.724 |
2.849 |
|
| S4 |
2.569 |
2.614 |
2.819 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
3.945 |
3.256 |
|
| R3 |
3.800 |
3.605 |
3.163 |
|
| R2 |
3.460 |
3.460 |
3.131 |
|
| R1 |
3.265 |
3.265 |
3.100 |
3.363 |
| PP |
3.120 |
3.120 |
3.120 |
3.169 |
| S1 |
2.925 |
2.925 |
3.038 |
3.023 |
| S2 |
2.780 |
2.780 |
3.007 |
|
| S3 |
2.440 |
2.585 |
2.976 |
|
| S4 |
2.100 |
2.245 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
2.854 |
0.462 |
16.0% |
0.186 |
6.5% |
5% |
False |
True |
108,569 |
| 10 |
3.316 |
2.741 |
0.575 |
20.0% |
0.191 |
6.6% |
24% |
False |
False |
174,768 |
| 20 |
3.316 |
2.554 |
0.762 |
26.5% |
0.173 |
6.0% |
43% |
False |
False |
179,753 |
| 40 |
3.316 |
2.268 |
1.048 |
36.4% |
0.144 |
5.0% |
58% |
False |
False |
133,175 |
| 60 |
3.316 |
2.268 |
1.048 |
36.4% |
0.137 |
4.7% |
58% |
False |
False |
109,600 |
| 80 |
3.320 |
2.268 |
1.052 |
36.5% |
0.130 |
4.5% |
58% |
False |
False |
93,300 |
| 100 |
3.320 |
2.268 |
1.052 |
36.5% |
0.122 |
4.3% |
58% |
False |
False |
81,595 |
| 120 |
3.320 |
2.268 |
1.052 |
36.5% |
0.115 |
4.0% |
58% |
False |
False |
71,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.252 |
|
1.618 |
3.142 |
|
1.000 |
3.074 |
|
0.618 |
3.032 |
|
HIGH |
2.964 |
|
0.618 |
2.922 |
|
0.500 |
2.909 |
|
0.382 |
2.896 |
|
LOW |
2.854 |
|
0.618 |
2.786 |
|
1.000 |
2.744 |
|
1.618 |
2.676 |
|
2.618 |
2.566 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
3.001 |
| PP |
2.899 |
2.960 |
| S1 |
2.889 |
2.920 |
|