NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
3.010 |
-0.057 |
-1.9% |
3.046 |
| High |
3.148 |
3.030 |
-0.118 |
-3.7% |
3.316 |
| Low |
2.991 |
2.889 |
-0.102 |
-3.4% |
2.976 |
| Close |
3.069 |
2.953 |
-0.116 |
-3.8% |
3.069 |
| Range |
0.157 |
0.141 |
-0.016 |
-10.2% |
0.340 |
| ATR |
0.181 |
0.181 |
0.000 |
0.0% |
0.000 |
| Volume |
67,064 |
39,814 |
-27,250 |
-40.6% |
746,280 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.308 |
3.031 |
|
| R3 |
3.239 |
3.167 |
2.992 |
|
| R2 |
3.098 |
3.098 |
2.979 |
|
| R1 |
3.026 |
3.026 |
2.966 |
2.992 |
| PP |
2.957 |
2.957 |
2.957 |
2.940 |
| S1 |
2.885 |
2.885 |
2.940 |
2.851 |
| S2 |
2.816 |
2.816 |
2.927 |
|
| S3 |
2.675 |
2.744 |
2.914 |
|
| S4 |
2.534 |
2.603 |
2.875 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
3.945 |
3.256 |
|
| R3 |
3.800 |
3.605 |
3.163 |
|
| R2 |
3.460 |
3.460 |
3.131 |
|
| R1 |
3.265 |
3.265 |
3.100 |
3.363 |
| PP |
3.120 |
3.120 |
3.120 |
3.169 |
| S1 |
2.925 |
2.925 |
3.038 |
3.023 |
| S2 |
2.780 |
2.780 |
3.007 |
|
| S3 |
2.440 |
2.585 |
2.976 |
|
| S4 |
2.100 |
2.245 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
2.889 |
0.427 |
14.5% |
0.212 |
7.2% |
15% |
False |
True |
157,218 |
| 10 |
3.316 |
2.741 |
0.575 |
19.5% |
0.194 |
6.6% |
37% |
False |
False |
189,664 |
| 20 |
3.316 |
2.498 |
0.818 |
27.7% |
0.173 |
5.9% |
56% |
False |
False |
183,431 |
| 40 |
3.316 |
2.268 |
1.048 |
35.5% |
0.147 |
5.0% |
65% |
False |
False |
133,388 |
| 60 |
3.316 |
2.268 |
1.048 |
35.5% |
0.136 |
4.6% |
65% |
False |
False |
109,574 |
| 80 |
3.320 |
2.268 |
1.052 |
35.6% |
0.130 |
4.4% |
65% |
False |
False |
93,107 |
| 100 |
3.320 |
2.268 |
1.052 |
35.6% |
0.123 |
4.2% |
65% |
False |
False |
81,501 |
| 120 |
3.320 |
2.268 |
1.052 |
35.6% |
0.115 |
3.9% |
65% |
False |
False |
71,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.629 |
|
2.618 |
3.399 |
|
1.618 |
3.258 |
|
1.000 |
3.171 |
|
0.618 |
3.117 |
|
HIGH |
3.030 |
|
0.618 |
2.976 |
|
0.500 |
2.960 |
|
0.382 |
2.943 |
|
LOW |
2.889 |
|
0.618 |
2.802 |
|
1.000 |
2.748 |
|
1.618 |
2.661 |
|
2.618 |
2.520 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
3.094 |
| PP |
2.957 |
3.047 |
| S1 |
2.955 |
3.000 |
|