NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
3.046 |
0.176 |
6.1% |
2.909 |
| High |
2.987 |
3.214 |
0.227 |
7.6% |
3.045 |
| Low |
2.834 |
2.976 |
0.142 |
5.0% |
2.741 |
| Close |
2.912 |
3.129 |
0.217 |
7.5% |
2.912 |
| Range |
0.153 |
0.238 |
0.085 |
55.6% |
0.304 |
| ATR |
0.160 |
0.170 |
0.010 |
6.4% |
0.000 |
| Volume |
190,054 |
288,942 |
98,888 |
52.0% |
1,110,549 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.260 |
|
| R3 |
3.582 |
3.475 |
3.194 |
|
| R2 |
3.344 |
3.344 |
3.173 |
|
| R1 |
3.237 |
3.237 |
3.151 |
3.291 |
| PP |
3.106 |
3.106 |
3.106 |
3.133 |
| S1 |
2.999 |
2.999 |
3.107 |
3.053 |
| S2 |
2.868 |
2.868 |
3.085 |
|
| S3 |
2.630 |
2.761 |
3.064 |
|
| S4 |
2.392 |
2.523 |
2.998 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.666 |
3.079 |
|
| R3 |
3.507 |
3.362 |
2.996 |
|
| R2 |
3.203 |
3.203 |
2.968 |
|
| R1 |
3.058 |
3.058 |
2.940 |
3.131 |
| PP |
2.899 |
2.899 |
2.899 |
2.936 |
| S1 |
2.754 |
2.754 |
2.884 |
2.827 |
| S2 |
2.595 |
2.595 |
2.856 |
|
| S3 |
2.291 |
2.450 |
2.828 |
|
| S4 |
1.987 |
2.146 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
2.741 |
0.473 |
15.1% |
0.195 |
6.2% |
82% |
True |
False |
240,966 |
| 10 |
3.214 |
2.734 |
0.480 |
15.3% |
0.191 |
6.1% |
82% |
True |
False |
225,132 |
| 20 |
3.214 |
2.425 |
0.789 |
25.2% |
0.151 |
4.8% |
89% |
True |
False |
182,514 |
| 40 |
3.214 |
2.268 |
0.946 |
30.2% |
0.135 |
4.3% |
91% |
True |
False |
125,090 |
| 60 |
3.214 |
2.268 |
0.946 |
30.2% |
0.130 |
4.1% |
91% |
True |
False |
104,093 |
| 80 |
3.320 |
2.268 |
1.052 |
33.6% |
0.124 |
4.0% |
82% |
False |
False |
88,368 |
| 100 |
3.320 |
2.268 |
1.052 |
33.6% |
0.118 |
3.8% |
82% |
False |
False |
77,644 |
| 120 |
3.320 |
2.268 |
1.052 |
33.6% |
0.111 |
3.5% |
82% |
False |
False |
68,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.226 |
|
2.618 |
3.837 |
|
1.618 |
3.599 |
|
1.000 |
3.452 |
|
0.618 |
3.361 |
|
HIGH |
3.214 |
|
0.618 |
3.123 |
|
0.500 |
3.095 |
|
0.382 |
3.067 |
|
LOW |
2.976 |
|
0.618 |
2.829 |
|
1.000 |
2.738 |
|
1.618 |
2.591 |
|
2.618 |
2.353 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.094 |
| PP |
3.106 |
3.059 |
| S1 |
3.095 |
3.024 |
|