NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.870 |
-0.105 |
-3.5% |
2.909 |
| High |
3.045 |
2.987 |
-0.058 |
-1.9% |
3.045 |
| Low |
2.839 |
2.834 |
-0.005 |
-0.2% |
2.741 |
| Close |
2.868 |
2.912 |
0.044 |
1.5% |
2.912 |
| Range |
0.206 |
0.153 |
-0.053 |
-25.7% |
0.304 |
| ATR |
0.160 |
0.160 |
-0.001 |
-0.3% |
0.000 |
| Volume |
261,922 |
190,054 |
-71,868 |
-27.4% |
1,110,549 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.294 |
2.996 |
|
| R3 |
3.217 |
3.141 |
2.954 |
|
| R2 |
3.064 |
3.064 |
2.940 |
|
| R1 |
2.988 |
2.988 |
2.926 |
3.026 |
| PP |
2.911 |
2.911 |
2.911 |
2.930 |
| S1 |
2.835 |
2.835 |
2.898 |
2.873 |
| S2 |
2.758 |
2.758 |
2.884 |
|
| S3 |
2.605 |
2.682 |
2.870 |
|
| S4 |
2.452 |
2.529 |
2.828 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.666 |
3.079 |
|
| R3 |
3.507 |
3.362 |
2.996 |
|
| R2 |
3.203 |
3.203 |
2.968 |
|
| R1 |
3.058 |
3.058 |
2.940 |
3.131 |
| PP |
2.899 |
2.899 |
2.899 |
2.936 |
| S1 |
2.754 |
2.754 |
2.884 |
2.827 |
| S2 |
2.595 |
2.595 |
2.856 |
|
| S3 |
2.291 |
2.450 |
2.828 |
|
| S4 |
1.987 |
2.146 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.741 |
0.304 |
10.4% |
0.176 |
6.0% |
56% |
False |
False |
222,109 |
| 10 |
3.057 |
2.712 |
0.345 |
11.8% |
0.183 |
6.3% |
58% |
False |
False |
220,603 |
| 20 |
3.057 |
2.425 |
0.632 |
21.7% |
0.147 |
5.0% |
77% |
False |
False |
172,622 |
| 40 |
3.057 |
2.268 |
0.789 |
27.1% |
0.130 |
4.5% |
82% |
False |
False |
119,164 |
| 60 |
3.057 |
2.268 |
0.789 |
27.1% |
0.127 |
4.4% |
82% |
False |
False |
99,890 |
| 80 |
3.320 |
2.268 |
1.052 |
36.1% |
0.122 |
4.2% |
61% |
False |
False |
85,114 |
| 100 |
3.320 |
2.268 |
1.052 |
36.1% |
0.117 |
4.0% |
61% |
False |
False |
74,958 |
| 120 |
3.320 |
2.268 |
1.052 |
36.1% |
0.109 |
3.8% |
61% |
False |
False |
66,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.637 |
|
2.618 |
3.388 |
|
1.618 |
3.235 |
|
1.000 |
3.140 |
|
0.618 |
3.082 |
|
HIGH |
2.987 |
|
0.618 |
2.929 |
|
0.500 |
2.911 |
|
0.382 |
2.892 |
|
LOW |
2.834 |
|
0.618 |
2.739 |
|
1.000 |
2.681 |
|
1.618 |
2.586 |
|
2.618 |
2.433 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.906 |
| PP |
2.911 |
2.899 |
| S1 |
2.911 |
2.893 |
|