NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.975 |
0.156 |
5.5% |
2.730 |
| High |
2.982 |
3.045 |
0.063 |
2.1% |
3.057 |
| Low |
2.741 |
2.839 |
0.098 |
3.6% |
2.712 |
| Close |
2.911 |
2.868 |
-0.043 |
-1.5% |
2.863 |
| Range |
0.241 |
0.206 |
-0.035 |
-14.5% |
0.345 |
| ATR |
0.157 |
0.160 |
0.004 |
2.2% |
0.000 |
| Volume |
266,986 |
261,922 |
-5,064 |
-1.9% |
1,095,489 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.408 |
2.981 |
|
| R3 |
3.329 |
3.202 |
2.925 |
|
| R2 |
3.123 |
3.123 |
2.906 |
|
| R1 |
2.996 |
2.996 |
2.887 |
2.957 |
| PP |
2.917 |
2.917 |
2.917 |
2.898 |
| S1 |
2.790 |
2.790 |
2.849 |
2.751 |
| S2 |
2.711 |
2.711 |
2.830 |
|
| S3 |
2.505 |
2.584 |
2.811 |
|
| S4 |
2.299 |
2.378 |
2.755 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.733 |
3.053 |
|
| R3 |
3.567 |
3.388 |
2.958 |
|
| R2 |
3.222 |
3.222 |
2.926 |
|
| R1 |
3.043 |
3.043 |
2.895 |
3.133 |
| PP |
2.877 |
2.877 |
2.877 |
2.922 |
| S1 |
2.698 |
2.698 |
2.831 |
2.788 |
| S2 |
2.532 |
2.532 |
2.800 |
|
| S3 |
2.187 |
2.353 |
2.768 |
|
| S4 |
1.842 |
2.008 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.741 |
0.316 |
11.0% |
0.187 |
6.5% |
40% |
False |
False |
238,104 |
| 10 |
3.057 |
2.554 |
0.503 |
17.5% |
0.183 |
6.4% |
62% |
False |
False |
214,916 |
| 20 |
3.057 |
2.425 |
0.632 |
22.0% |
0.145 |
5.1% |
70% |
False |
False |
167,354 |
| 40 |
3.057 |
2.268 |
0.789 |
27.5% |
0.129 |
4.5% |
76% |
False |
False |
115,658 |
| 60 |
3.057 |
2.268 |
0.789 |
27.5% |
0.127 |
4.4% |
76% |
False |
False |
98,116 |
| 80 |
3.320 |
2.268 |
1.052 |
36.7% |
0.121 |
4.2% |
57% |
False |
False |
83,102 |
| 100 |
3.320 |
2.268 |
1.052 |
36.7% |
0.116 |
4.1% |
57% |
False |
False |
73,283 |
| 120 |
3.320 |
2.268 |
1.052 |
36.7% |
0.109 |
3.8% |
57% |
False |
False |
64,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.921 |
|
2.618 |
3.584 |
|
1.618 |
3.378 |
|
1.000 |
3.251 |
|
0.618 |
3.172 |
|
HIGH |
3.045 |
|
0.618 |
2.966 |
|
0.500 |
2.942 |
|
0.382 |
2.918 |
|
LOW |
2.839 |
|
0.618 |
2.712 |
|
1.000 |
2.633 |
|
1.618 |
2.506 |
|
2.618 |
2.300 |
|
4.250 |
1.964 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.893 |
| PP |
2.917 |
2.885 |
| S1 |
2.893 |
2.876 |
|