NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.883 |
-0.026 |
-0.9% |
2.730 |
| High |
2.985 |
2.927 |
-0.058 |
-1.9% |
3.057 |
| Low |
2.844 |
2.788 |
-0.056 |
-2.0% |
2.712 |
| Close |
2.882 |
2.835 |
-0.047 |
-1.6% |
2.863 |
| Range |
0.141 |
0.139 |
-0.002 |
-1.4% |
0.345 |
| ATR |
0.151 |
0.150 |
-0.001 |
-0.6% |
0.000 |
| Volume |
194,660 |
196,927 |
2,267 |
1.2% |
1,095,489 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.190 |
2.911 |
|
| R3 |
3.128 |
3.051 |
2.873 |
|
| R2 |
2.989 |
2.989 |
2.860 |
|
| R1 |
2.912 |
2.912 |
2.848 |
2.881 |
| PP |
2.850 |
2.850 |
2.850 |
2.835 |
| S1 |
2.773 |
2.773 |
2.822 |
2.742 |
| S2 |
2.711 |
2.711 |
2.810 |
|
| S3 |
2.572 |
2.634 |
2.797 |
|
| S4 |
2.433 |
2.495 |
2.759 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.733 |
3.053 |
|
| R3 |
3.567 |
3.388 |
2.958 |
|
| R2 |
3.222 |
3.222 |
2.926 |
|
| R1 |
3.043 |
3.043 |
2.895 |
3.133 |
| PP |
2.877 |
2.877 |
2.877 |
2.922 |
| S1 |
2.698 |
2.698 |
2.831 |
2.788 |
| S2 |
2.532 |
2.532 |
2.800 |
|
| S3 |
2.187 |
2.353 |
2.768 |
|
| S4 |
1.842 |
2.008 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.734 |
0.323 |
11.4% |
0.175 |
6.2% |
31% |
False |
False |
201,405 |
| 10 |
3.057 |
2.554 |
0.503 |
17.7% |
0.161 |
5.7% |
56% |
False |
False |
193,326 |
| 20 |
3.057 |
2.425 |
0.632 |
22.3% |
0.136 |
4.8% |
65% |
False |
False |
151,960 |
| 40 |
3.057 |
2.268 |
0.789 |
27.8% |
0.122 |
4.3% |
72% |
False |
False |
106,137 |
| 60 |
3.062 |
2.268 |
0.794 |
28.0% |
0.123 |
4.3% |
71% |
False |
False |
90,524 |
| 80 |
3.320 |
2.268 |
1.052 |
37.1% |
0.117 |
4.1% |
54% |
False |
False |
77,333 |
| 100 |
3.320 |
2.268 |
1.052 |
37.1% |
0.114 |
4.0% |
54% |
False |
False |
68,507 |
| 120 |
3.320 |
2.268 |
1.052 |
37.1% |
0.105 |
3.7% |
54% |
False |
False |
60,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.291 |
|
1.618 |
3.152 |
|
1.000 |
3.066 |
|
0.618 |
3.013 |
|
HIGH |
2.927 |
|
0.618 |
2.874 |
|
0.500 |
2.858 |
|
0.382 |
2.841 |
|
LOW |
2.788 |
|
0.618 |
2.702 |
|
1.000 |
2.649 |
|
1.618 |
2.563 |
|
2.618 |
2.424 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.923 |
| PP |
2.850 |
2.893 |
| S1 |
2.843 |
2.864 |
|