NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.957 |
2.909 |
-0.048 |
-1.6% |
2.730 |
| High |
3.057 |
2.985 |
-0.072 |
-2.4% |
3.057 |
| Low |
2.851 |
2.844 |
-0.007 |
-0.2% |
2.712 |
| Close |
2.863 |
2.882 |
0.019 |
0.7% |
2.863 |
| Range |
0.206 |
0.141 |
-0.065 |
-31.6% |
0.345 |
| ATR |
0.152 |
0.151 |
-0.001 |
-0.5% |
0.000 |
| Volume |
270,029 |
194,660 |
-75,369 |
-27.9% |
1,095,489 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.245 |
2.960 |
|
| R3 |
3.186 |
3.104 |
2.921 |
|
| R2 |
3.045 |
3.045 |
2.908 |
|
| R1 |
2.963 |
2.963 |
2.895 |
2.934 |
| PP |
2.904 |
2.904 |
2.904 |
2.889 |
| S1 |
2.822 |
2.822 |
2.869 |
2.793 |
| S2 |
2.763 |
2.763 |
2.856 |
|
| S3 |
2.622 |
2.681 |
2.843 |
|
| S4 |
2.481 |
2.540 |
2.804 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.733 |
3.053 |
|
| R3 |
3.567 |
3.388 |
2.958 |
|
| R2 |
3.222 |
3.222 |
2.926 |
|
| R1 |
3.043 |
3.043 |
2.895 |
3.133 |
| PP |
2.877 |
2.877 |
2.877 |
2.922 |
| S1 |
2.698 |
2.698 |
2.831 |
2.788 |
| S2 |
2.532 |
2.532 |
2.800 |
|
| S3 |
2.187 |
2.353 |
2.768 |
|
| S4 |
1.842 |
2.008 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.734 |
0.323 |
11.2% |
0.186 |
6.5% |
46% |
False |
False |
209,298 |
| 10 |
3.057 |
2.554 |
0.503 |
17.5% |
0.155 |
5.4% |
65% |
False |
False |
184,739 |
| 20 |
3.057 |
2.425 |
0.632 |
21.9% |
0.139 |
4.8% |
72% |
False |
False |
147,575 |
| 40 |
3.057 |
2.268 |
0.789 |
27.4% |
0.123 |
4.3% |
78% |
False |
False |
103,972 |
| 60 |
3.062 |
2.268 |
0.794 |
27.6% |
0.122 |
4.2% |
77% |
False |
False |
87,946 |
| 80 |
3.320 |
2.268 |
1.052 |
36.5% |
0.116 |
4.0% |
58% |
False |
False |
75,316 |
| 100 |
3.320 |
2.268 |
1.052 |
36.5% |
0.113 |
3.9% |
58% |
False |
False |
66,695 |
| 120 |
3.320 |
2.268 |
1.052 |
36.5% |
0.105 |
3.6% |
58% |
False |
False |
58,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.354 |
|
1.618 |
3.213 |
|
1.000 |
3.126 |
|
0.618 |
3.072 |
|
HIGH |
2.985 |
|
0.618 |
2.931 |
|
0.500 |
2.915 |
|
0.382 |
2.898 |
|
LOW |
2.844 |
|
0.618 |
2.757 |
|
1.000 |
2.703 |
|
1.618 |
2.616 |
|
2.618 |
2.475 |
|
4.250 |
2.245 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.896 |
| PP |
2.904 |
2.891 |
| S1 |
2.893 |
2.887 |
|