NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.957 |
0.181 |
6.5% |
2.730 |
| High |
2.977 |
3.057 |
0.080 |
2.7% |
3.057 |
| Low |
2.734 |
2.851 |
0.117 |
4.3% |
2.712 |
| Close |
2.935 |
2.863 |
-0.072 |
-2.5% |
2.863 |
| Range |
0.243 |
0.206 |
-0.037 |
-15.2% |
0.345 |
| ATR |
0.148 |
0.152 |
0.004 |
2.8% |
0.000 |
| Volume |
186,926 |
270,029 |
83,103 |
44.5% |
1,095,489 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.408 |
2.976 |
|
| R3 |
3.336 |
3.202 |
2.920 |
|
| R2 |
3.130 |
3.130 |
2.901 |
|
| R1 |
2.996 |
2.996 |
2.882 |
2.960 |
| PP |
2.924 |
2.924 |
2.924 |
2.906 |
| S1 |
2.790 |
2.790 |
2.844 |
2.754 |
| S2 |
2.718 |
2.718 |
2.825 |
|
| S3 |
2.512 |
2.584 |
2.806 |
|
| S4 |
2.306 |
2.378 |
2.750 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.733 |
3.053 |
|
| R3 |
3.567 |
3.388 |
2.958 |
|
| R2 |
3.222 |
3.222 |
2.926 |
|
| R1 |
3.043 |
3.043 |
2.895 |
3.133 |
| PP |
2.877 |
2.877 |
2.877 |
2.922 |
| S1 |
2.698 |
2.698 |
2.831 |
2.788 |
| S2 |
2.532 |
2.532 |
2.800 |
|
| S3 |
2.187 |
2.353 |
2.768 |
|
| S4 |
1.842 |
2.008 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.712 |
0.345 |
12.1% |
0.189 |
6.6% |
44% |
True |
False |
219,097 |
| 10 |
3.057 |
2.498 |
0.559 |
19.5% |
0.152 |
5.3% |
65% |
True |
False |
177,198 |
| 20 |
3.057 |
2.425 |
0.632 |
22.1% |
0.136 |
4.7% |
69% |
True |
False |
142,340 |
| 40 |
3.057 |
2.268 |
0.789 |
27.6% |
0.122 |
4.3% |
75% |
True |
False |
101,478 |
| 60 |
3.062 |
2.268 |
0.794 |
27.7% |
0.122 |
4.3% |
75% |
False |
False |
85,469 |
| 80 |
3.320 |
2.268 |
1.052 |
36.7% |
0.115 |
4.0% |
57% |
False |
False |
73,451 |
| 100 |
3.320 |
2.268 |
1.052 |
36.7% |
0.112 |
3.9% |
57% |
False |
False |
64,931 |
| 120 |
3.320 |
2.268 |
1.052 |
36.7% |
0.104 |
3.6% |
57% |
False |
False |
57,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.933 |
|
2.618 |
3.596 |
|
1.618 |
3.390 |
|
1.000 |
3.263 |
|
0.618 |
3.184 |
|
HIGH |
3.057 |
|
0.618 |
2.978 |
|
0.500 |
2.954 |
|
0.382 |
2.930 |
|
LOW |
2.851 |
|
0.618 |
2.724 |
|
1.000 |
2.645 |
|
1.618 |
2.518 |
|
2.618 |
2.312 |
|
4.250 |
1.976 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.896 |
| PP |
2.924 |
2.885 |
| S1 |
2.893 |
2.874 |
|