NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.827 |
-0.002 |
-0.1% |
2.530 |
| High |
3.005 |
2.894 |
-0.111 |
-3.7% |
2.740 |
| Low |
2.811 |
2.748 |
-0.063 |
-2.2% |
2.498 |
| Close |
2.845 |
2.789 |
-0.056 |
-2.0% |
2.564 |
| Range |
0.194 |
0.146 |
-0.048 |
-24.7% |
0.242 |
| ATR |
0.140 |
0.140 |
0.000 |
0.3% |
0.000 |
| Volume |
236,392 |
158,484 |
-77,908 |
-33.0% |
676,493 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.165 |
2.869 |
|
| R3 |
3.102 |
3.019 |
2.829 |
|
| R2 |
2.956 |
2.956 |
2.816 |
|
| R1 |
2.873 |
2.873 |
2.802 |
2.842 |
| PP |
2.810 |
2.810 |
2.810 |
2.795 |
| S1 |
2.727 |
2.727 |
2.776 |
2.696 |
| S2 |
2.664 |
2.664 |
2.762 |
|
| S3 |
2.518 |
2.581 |
2.749 |
|
| S4 |
2.372 |
2.435 |
2.709 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.187 |
2.697 |
|
| R3 |
3.085 |
2.945 |
2.631 |
|
| R2 |
2.843 |
2.843 |
2.608 |
|
| R1 |
2.703 |
2.703 |
2.586 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.636 |
| S1 |
2.461 |
2.461 |
2.542 |
2.531 |
| S2 |
2.359 |
2.359 |
2.520 |
|
| S3 |
2.117 |
2.219 |
2.497 |
|
| S4 |
1.875 |
1.977 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.005 |
2.554 |
0.451 |
16.2% |
0.152 |
5.5% |
52% |
False |
False |
186,306 |
| 10 |
3.005 |
2.425 |
0.580 |
20.8% |
0.123 |
4.4% |
63% |
False |
False |
150,796 |
| 20 |
3.005 |
2.425 |
0.580 |
20.8% |
0.125 |
4.5% |
63% |
False |
False |
126,676 |
| 40 |
3.005 |
2.268 |
0.737 |
26.4% |
0.115 |
4.1% |
71% |
False |
False |
95,162 |
| 60 |
3.062 |
2.268 |
0.794 |
28.5% |
0.118 |
4.2% |
66% |
False |
False |
79,483 |
| 80 |
3.320 |
2.268 |
1.052 |
37.7% |
0.112 |
4.0% |
50% |
False |
False |
69,007 |
| 100 |
3.320 |
2.268 |
1.052 |
37.7% |
0.109 |
3.9% |
50% |
False |
False |
60,822 |
| 120 |
3.320 |
2.268 |
1.052 |
37.7% |
0.101 |
3.6% |
50% |
False |
False |
53,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.515 |
|
2.618 |
3.276 |
|
1.618 |
3.130 |
|
1.000 |
3.040 |
|
0.618 |
2.984 |
|
HIGH |
2.894 |
|
0.618 |
2.838 |
|
0.500 |
2.821 |
|
0.382 |
2.804 |
|
LOW |
2.748 |
|
0.618 |
2.658 |
|
1.000 |
2.602 |
|
1.618 |
2.512 |
|
2.618 |
2.366 |
|
4.250 |
2.128 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.859 |
| PP |
2.810 |
2.835 |
| S1 |
2.800 |
2.812 |
|