NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.829 |
0.099 |
3.6% |
2.530 |
| High |
2.868 |
3.005 |
0.137 |
4.8% |
2.740 |
| Low |
2.712 |
2.811 |
0.099 |
3.7% |
2.498 |
| Close |
2.850 |
2.845 |
-0.005 |
-0.2% |
2.564 |
| Range |
0.156 |
0.194 |
0.038 |
24.4% |
0.242 |
| ATR |
0.136 |
0.140 |
0.004 |
3.1% |
0.000 |
| Volume |
243,658 |
236,392 |
-7,266 |
-3.0% |
676,493 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.351 |
2.952 |
|
| R3 |
3.275 |
3.157 |
2.898 |
|
| R2 |
3.081 |
3.081 |
2.881 |
|
| R1 |
2.963 |
2.963 |
2.863 |
3.022 |
| PP |
2.887 |
2.887 |
2.887 |
2.917 |
| S1 |
2.769 |
2.769 |
2.827 |
2.828 |
| S2 |
2.693 |
2.693 |
2.809 |
|
| S3 |
2.499 |
2.575 |
2.792 |
|
| S4 |
2.305 |
2.381 |
2.738 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.187 |
2.697 |
|
| R3 |
3.085 |
2.945 |
2.631 |
|
| R2 |
2.843 |
2.843 |
2.608 |
|
| R1 |
2.703 |
2.703 |
2.586 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.636 |
| S1 |
2.461 |
2.461 |
2.542 |
2.531 |
| S2 |
2.359 |
2.359 |
2.520 |
|
| S3 |
2.117 |
2.219 |
2.497 |
|
| S4 |
1.875 |
1.977 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.005 |
2.554 |
0.451 |
15.9% |
0.148 |
5.2% |
65% |
True |
False |
185,247 |
| 10 |
3.005 |
2.425 |
0.580 |
20.4% |
0.118 |
4.2% |
72% |
True |
False |
146,686 |
| 20 |
3.005 |
2.425 |
0.580 |
20.4% |
0.124 |
4.4% |
72% |
True |
False |
123,037 |
| 40 |
3.005 |
2.268 |
0.737 |
25.9% |
0.115 |
4.1% |
78% |
True |
False |
92,374 |
| 60 |
3.112 |
2.268 |
0.844 |
29.7% |
0.118 |
4.1% |
68% |
False |
False |
77,731 |
| 80 |
3.320 |
2.268 |
1.052 |
37.0% |
0.111 |
3.9% |
55% |
False |
False |
67,559 |
| 100 |
3.320 |
2.268 |
1.052 |
37.0% |
0.108 |
3.8% |
55% |
False |
False |
59,441 |
| 120 |
3.320 |
2.268 |
1.052 |
37.0% |
0.101 |
3.5% |
55% |
False |
False |
52,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.830 |
|
2.618 |
3.513 |
|
1.618 |
3.319 |
|
1.000 |
3.199 |
|
0.618 |
3.125 |
|
HIGH |
3.005 |
|
0.618 |
2.931 |
|
0.500 |
2.908 |
|
0.382 |
2.885 |
|
LOW |
2.811 |
|
0.618 |
2.691 |
|
1.000 |
2.617 |
|
1.618 |
2.497 |
|
2.618 |
2.303 |
|
4.250 |
1.987 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.823 |
| PP |
2.887 |
2.801 |
| S1 |
2.866 |
2.780 |
|