NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.680 |
0.005 |
0.2% |
2.530 |
| High |
2.701 |
2.710 |
0.009 |
0.3% |
2.740 |
| Low |
2.591 |
2.554 |
-0.037 |
-1.4% |
2.498 |
| Close |
2.664 |
2.564 |
-0.100 |
-3.8% |
2.564 |
| Range |
0.110 |
0.156 |
0.046 |
41.8% |
0.242 |
| ATR |
0.120 |
0.123 |
0.003 |
2.1% |
0.000 |
| Volume |
159,820 |
133,177 |
-26,643 |
-16.7% |
676,493 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
2.977 |
2.650 |
|
| R3 |
2.921 |
2.821 |
2.607 |
|
| R2 |
2.765 |
2.765 |
2.593 |
|
| R1 |
2.665 |
2.665 |
2.578 |
2.637 |
| PP |
2.609 |
2.609 |
2.609 |
2.596 |
| S1 |
2.509 |
2.509 |
2.550 |
2.481 |
| S2 |
2.453 |
2.453 |
2.535 |
|
| S3 |
2.297 |
2.353 |
2.521 |
|
| S4 |
2.141 |
2.197 |
2.478 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.187 |
2.697 |
|
| R3 |
3.085 |
2.945 |
2.631 |
|
| R2 |
2.843 |
2.843 |
2.608 |
|
| R1 |
2.703 |
2.703 |
2.586 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.636 |
| S1 |
2.461 |
2.461 |
2.542 |
2.531 |
| S2 |
2.359 |
2.359 |
2.520 |
|
| S3 |
2.117 |
2.219 |
2.497 |
|
| S4 |
1.875 |
1.977 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.498 |
0.242 |
9.4% |
0.114 |
4.5% |
27% |
False |
False |
135,298 |
| 10 |
2.748 |
2.425 |
0.323 |
12.6% |
0.111 |
4.3% |
43% |
False |
False |
124,640 |
| 20 |
2.835 |
2.425 |
0.410 |
16.0% |
0.116 |
4.5% |
34% |
False |
False |
105,033 |
| 40 |
2.848 |
2.268 |
0.580 |
22.6% |
0.117 |
4.6% |
51% |
False |
False |
83,917 |
| 60 |
3.211 |
2.268 |
0.943 |
36.8% |
0.116 |
4.5% |
31% |
False |
False |
71,335 |
| 80 |
3.320 |
2.268 |
1.052 |
41.0% |
0.109 |
4.3% |
28% |
False |
False |
62,368 |
| 100 |
3.320 |
2.268 |
1.052 |
41.0% |
0.106 |
4.1% |
28% |
False |
False |
55,130 |
| 120 |
3.320 |
2.268 |
1.052 |
41.0% |
0.099 |
3.9% |
28% |
False |
False |
48,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.118 |
|
1.618 |
2.962 |
|
1.000 |
2.866 |
|
0.618 |
2.806 |
|
HIGH |
2.710 |
|
0.618 |
2.650 |
|
0.500 |
2.632 |
|
0.382 |
2.614 |
|
LOW |
2.554 |
|
0.618 |
2.458 |
|
1.000 |
2.398 |
|
1.618 |
2.302 |
|
2.618 |
2.146 |
|
4.250 |
1.891 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.647 |
| PP |
2.609 |
2.619 |
| S1 |
2.587 |
2.592 |
|