NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.530 |
2.597 |
0.067 |
2.6% |
2.620 |
| High |
2.609 |
2.662 |
0.053 |
2.0% |
2.641 |
| Low |
2.498 |
2.590 |
0.092 |
3.7% |
2.425 |
| Close |
2.598 |
2.636 |
0.038 |
1.5% |
2.456 |
| Range |
0.111 |
0.072 |
-0.039 |
-35.1% |
0.216 |
| ATR |
0.125 |
0.121 |
-0.004 |
-3.0% |
0.000 |
| Volume |
119,250 |
111,056 |
-8,194 |
-6.9% |
478,813 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.813 |
2.676 |
|
| R3 |
2.773 |
2.741 |
2.656 |
|
| R2 |
2.701 |
2.701 |
2.649 |
|
| R1 |
2.669 |
2.669 |
2.643 |
2.685 |
| PP |
2.629 |
2.629 |
2.629 |
2.638 |
| S1 |
2.597 |
2.597 |
2.629 |
2.613 |
| S2 |
2.557 |
2.557 |
2.623 |
|
| S3 |
2.485 |
2.525 |
2.616 |
|
| S4 |
2.413 |
2.453 |
2.596 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.022 |
2.575 |
|
| R3 |
2.939 |
2.806 |
2.515 |
|
| R2 |
2.723 |
2.723 |
2.496 |
|
| R1 |
2.590 |
2.590 |
2.476 |
2.549 |
| PP |
2.507 |
2.507 |
2.507 |
2.487 |
| S1 |
2.374 |
2.374 |
2.436 |
2.333 |
| S2 |
2.291 |
2.291 |
2.416 |
|
| S3 |
2.075 |
2.158 |
2.397 |
|
| S4 |
1.859 |
1.942 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.662 |
2.425 |
0.237 |
9.0% |
0.089 |
3.4% |
89% |
True |
False |
108,124 |
| 10 |
2.835 |
2.425 |
0.410 |
15.6% |
0.111 |
4.2% |
51% |
False |
False |
110,593 |
| 20 |
2.835 |
2.268 |
0.567 |
21.5% |
0.114 |
4.3% |
65% |
False |
False |
90,809 |
| 40 |
2.910 |
2.268 |
0.642 |
24.4% |
0.117 |
4.4% |
57% |
False |
False |
76,184 |
| 60 |
3.320 |
2.268 |
1.052 |
39.9% |
0.116 |
4.4% |
35% |
False |
False |
65,975 |
| 80 |
3.320 |
2.268 |
1.052 |
39.9% |
0.109 |
4.2% |
35% |
False |
False |
58,150 |
| 100 |
3.320 |
2.268 |
1.052 |
39.9% |
0.104 |
3.9% |
35% |
False |
False |
51,311 |
| 120 |
3.320 |
2.268 |
1.052 |
39.9% |
0.097 |
3.7% |
35% |
False |
False |
45,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.850 |
|
1.618 |
2.778 |
|
1.000 |
2.734 |
|
0.618 |
2.706 |
|
HIGH |
2.662 |
|
0.618 |
2.634 |
|
0.500 |
2.626 |
|
0.382 |
2.618 |
|
LOW |
2.590 |
|
0.618 |
2.546 |
|
1.000 |
2.518 |
|
1.618 |
2.474 |
|
2.618 |
2.402 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.605 |
| PP |
2.629 |
2.574 |
| S1 |
2.626 |
2.544 |
|