NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.500 |
2.530 |
0.030 |
1.2% |
2.620 |
| High |
2.511 |
2.609 |
0.098 |
3.9% |
2.641 |
| Low |
2.425 |
2.498 |
0.073 |
3.0% |
2.425 |
| Close |
2.456 |
2.598 |
0.142 |
5.8% |
2.456 |
| Range |
0.086 |
0.111 |
0.025 |
29.1% |
0.216 |
| ATR |
0.123 |
0.125 |
0.002 |
1.8% |
0.000 |
| Volume |
97,291 |
119,250 |
21,959 |
22.6% |
478,813 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.861 |
2.659 |
|
| R3 |
2.790 |
2.750 |
2.629 |
|
| R2 |
2.679 |
2.679 |
2.618 |
|
| R1 |
2.639 |
2.639 |
2.608 |
2.659 |
| PP |
2.568 |
2.568 |
2.568 |
2.579 |
| S1 |
2.528 |
2.528 |
2.588 |
2.548 |
| S2 |
2.457 |
2.457 |
2.578 |
|
| S3 |
2.346 |
2.417 |
2.567 |
|
| S4 |
2.235 |
2.306 |
2.537 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.022 |
2.575 |
|
| R3 |
2.939 |
2.806 |
2.515 |
|
| R2 |
2.723 |
2.723 |
2.496 |
|
| R1 |
2.590 |
2.590 |
2.476 |
2.549 |
| PP |
2.507 |
2.507 |
2.507 |
2.487 |
| S1 |
2.374 |
2.374 |
2.436 |
2.333 |
| S2 |
2.291 |
2.291 |
2.416 |
|
| S3 |
2.075 |
2.158 |
2.397 |
|
| S4 |
1.859 |
1.942 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.641 |
2.425 |
0.216 |
8.3% |
0.101 |
3.9% |
80% |
False |
False |
119,612 |
| 10 |
2.835 |
2.425 |
0.410 |
15.8% |
0.123 |
4.7% |
42% |
False |
False |
110,410 |
| 20 |
2.835 |
2.268 |
0.567 |
21.8% |
0.116 |
4.5% |
58% |
False |
False |
86,598 |
| 40 |
2.910 |
2.268 |
0.642 |
24.7% |
0.119 |
4.6% |
51% |
False |
False |
74,524 |
| 60 |
3.320 |
2.268 |
1.052 |
40.5% |
0.115 |
4.4% |
31% |
False |
False |
64,483 |
| 80 |
3.320 |
2.268 |
1.052 |
40.5% |
0.110 |
4.2% |
31% |
False |
False |
57,056 |
| 100 |
3.320 |
2.268 |
1.052 |
40.5% |
0.104 |
4.0% |
31% |
False |
False |
50,430 |
| 120 |
3.320 |
2.268 |
1.052 |
40.5% |
0.097 |
3.7% |
31% |
False |
False |
44,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.900 |
|
1.618 |
2.789 |
|
1.000 |
2.720 |
|
0.618 |
2.678 |
|
HIGH |
2.609 |
|
0.618 |
2.567 |
|
0.500 |
2.554 |
|
0.382 |
2.540 |
|
LOW |
2.498 |
|
0.618 |
2.429 |
|
1.000 |
2.387 |
|
1.618 |
2.318 |
|
2.618 |
2.207 |
|
4.250 |
2.026 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.583 |
2.571 |
| PP |
2.568 |
2.544 |
| S1 |
2.554 |
2.517 |
|