NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.701 |
0.011 |
0.4% |
2.601 |
| High |
2.773 |
2.750 |
-0.023 |
-0.8% |
2.732 |
| Low |
2.671 |
2.625 |
-0.046 |
-1.7% |
2.553 |
| Close |
2.689 |
2.630 |
-0.059 |
-2.2% |
2.656 |
| Range |
0.102 |
0.125 |
0.023 |
22.5% |
0.179 |
| ATR |
0.126 |
0.126 |
0.000 |
-0.1% |
0.000 |
| Volume |
97,032 |
84,703 |
-12,329 |
-12.7% |
388,618 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
2.962 |
2.699 |
|
| R3 |
2.918 |
2.837 |
2.664 |
|
| R2 |
2.793 |
2.793 |
2.653 |
|
| R1 |
2.712 |
2.712 |
2.641 |
2.690 |
| PP |
2.668 |
2.668 |
2.668 |
2.658 |
| S1 |
2.587 |
2.587 |
2.619 |
2.565 |
| S2 |
2.543 |
2.543 |
2.607 |
|
| S3 |
2.418 |
2.462 |
2.596 |
|
| S4 |
2.293 |
2.337 |
2.561 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.099 |
2.754 |
|
| R3 |
3.005 |
2.920 |
2.705 |
|
| R2 |
2.826 |
2.826 |
2.689 |
|
| R1 |
2.741 |
2.741 |
2.672 |
2.784 |
| PP |
2.647 |
2.647 |
2.647 |
2.668 |
| S1 |
2.562 |
2.562 |
2.640 |
2.605 |
| S2 |
2.468 |
2.468 |
2.623 |
|
| S3 |
2.289 |
2.383 |
2.607 |
|
| S4 |
2.110 |
2.204 |
2.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.835 |
2.561 |
0.274 |
10.4% |
0.133 |
5.1% |
25% |
False |
False |
100,984 |
| 10 |
2.835 |
2.431 |
0.404 |
15.4% |
0.122 |
4.6% |
49% |
False |
False |
85,425 |
| 20 |
2.835 |
2.268 |
0.567 |
21.6% |
0.114 |
4.3% |
64% |
False |
False |
65,706 |
| 40 |
2.910 |
2.268 |
0.642 |
24.4% |
0.117 |
4.4% |
56% |
False |
False |
63,524 |
| 60 |
3.320 |
2.268 |
1.052 |
40.0% |
0.114 |
4.3% |
34% |
False |
False |
55,945 |
| 80 |
3.320 |
2.268 |
1.052 |
40.0% |
0.109 |
4.2% |
34% |
False |
False |
50,542 |
| 100 |
3.320 |
2.268 |
1.052 |
40.0% |
0.102 |
3.9% |
34% |
False |
False |
44,800 |
| 120 |
3.320 |
2.268 |
1.052 |
40.0% |
0.095 |
3.6% |
34% |
False |
False |
39,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.077 |
|
1.618 |
2.952 |
|
1.000 |
2.875 |
|
0.618 |
2.827 |
|
HIGH |
2.750 |
|
0.618 |
2.702 |
|
0.500 |
2.688 |
|
0.382 |
2.673 |
|
LOW |
2.625 |
|
0.618 |
2.548 |
|
1.000 |
2.500 |
|
1.618 |
2.423 |
|
2.618 |
2.298 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.688 |
2.730 |
| PP |
2.668 |
2.697 |
| S1 |
2.649 |
2.663 |
|