NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.690 |
-0.052 |
-1.9% |
2.601 |
| High |
2.835 |
2.773 |
-0.062 |
-2.2% |
2.732 |
| Low |
2.672 |
2.671 |
-0.001 |
0.0% |
2.553 |
| Close |
2.707 |
2.689 |
-0.018 |
-0.7% |
2.656 |
| Range |
0.163 |
0.102 |
-0.061 |
-37.4% |
0.179 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.5% |
0.000 |
| Volume |
123,982 |
97,032 |
-26,950 |
-21.7% |
388,618 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.955 |
2.745 |
|
| R3 |
2.915 |
2.853 |
2.717 |
|
| R2 |
2.813 |
2.813 |
2.708 |
|
| R1 |
2.751 |
2.751 |
2.698 |
2.731 |
| PP |
2.711 |
2.711 |
2.711 |
2.701 |
| S1 |
2.649 |
2.649 |
2.680 |
2.629 |
| S2 |
2.609 |
2.609 |
2.670 |
|
| S3 |
2.507 |
2.547 |
2.661 |
|
| S4 |
2.405 |
2.445 |
2.633 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.099 |
2.754 |
|
| R3 |
3.005 |
2.920 |
2.705 |
|
| R2 |
2.826 |
2.826 |
2.689 |
|
| R1 |
2.741 |
2.741 |
2.672 |
2.784 |
| PP |
2.647 |
2.647 |
2.647 |
2.668 |
| S1 |
2.562 |
2.562 |
2.640 |
2.605 |
| S2 |
2.468 |
2.468 |
2.623 |
|
| S3 |
2.289 |
2.383 |
2.607 |
|
| S4 |
2.110 |
2.204 |
2.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.835 |
2.561 |
0.274 |
10.2% |
0.125 |
4.6% |
47% |
False |
False |
98,887 |
| 10 |
2.835 |
2.389 |
0.446 |
16.6% |
0.118 |
4.4% |
67% |
False |
False |
80,638 |
| 20 |
2.835 |
2.268 |
0.567 |
21.1% |
0.112 |
4.2% |
74% |
False |
False |
63,962 |
| 40 |
2.920 |
2.268 |
0.652 |
24.2% |
0.118 |
4.4% |
65% |
False |
False |
63,498 |
| 60 |
3.320 |
2.268 |
1.052 |
39.1% |
0.113 |
4.2% |
40% |
False |
False |
55,018 |
| 80 |
3.320 |
2.268 |
1.052 |
39.1% |
0.109 |
4.1% |
40% |
False |
False |
49,765 |
| 100 |
3.320 |
2.268 |
1.052 |
39.1% |
0.101 |
3.8% |
40% |
False |
False |
44,078 |
| 120 |
3.320 |
2.268 |
1.052 |
39.1% |
0.094 |
3.5% |
40% |
False |
False |
39,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.040 |
|
1.618 |
2.938 |
|
1.000 |
2.875 |
|
0.618 |
2.836 |
|
HIGH |
2.773 |
|
0.618 |
2.734 |
|
0.500 |
2.722 |
|
0.382 |
2.710 |
|
LOW |
2.671 |
|
0.618 |
2.608 |
|
1.000 |
2.569 |
|
1.618 |
2.506 |
|
2.618 |
2.404 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.698 |
| PP |
2.711 |
2.695 |
| S1 |
2.700 |
2.692 |
|