NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.439 |
-0.045 |
-1.8% |
2.777 |
| High |
2.593 |
2.468 |
-0.125 |
-4.8% |
2.910 |
| Low |
2.441 |
2.387 |
-0.054 |
-2.2% |
2.441 |
| Close |
2.551 |
2.432 |
-0.119 |
-4.7% |
2.551 |
| Range |
0.152 |
0.081 |
-0.071 |
-46.7% |
0.469 |
| ATR |
0.129 |
0.132 |
0.002 |
1.9% |
0.000 |
| Volume |
46,956 |
104,164 |
57,208 |
121.8% |
294,416 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.672 |
2.633 |
2.477 |
|
| R3 |
2.591 |
2.552 |
2.454 |
|
| R2 |
2.510 |
2.510 |
2.447 |
|
| R1 |
2.471 |
2.471 |
2.439 |
2.450 |
| PP |
2.429 |
2.429 |
2.429 |
2.419 |
| S1 |
2.390 |
2.390 |
2.425 |
2.369 |
| S2 |
2.348 |
2.348 |
2.417 |
|
| S3 |
2.267 |
2.309 |
2.410 |
|
| S4 |
2.186 |
2.228 |
2.387 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.765 |
2.809 |
|
| R3 |
3.572 |
3.296 |
2.680 |
|
| R2 |
3.103 |
3.103 |
2.637 |
|
| R1 |
2.827 |
2.827 |
2.594 |
2.731 |
| PP |
2.634 |
2.634 |
2.634 |
2.586 |
| S1 |
2.358 |
2.358 |
2.508 |
2.262 |
| S2 |
2.165 |
2.165 |
2.465 |
|
| S3 |
1.696 |
1.889 |
2.422 |
|
| S4 |
1.227 |
1.420 |
2.293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.387 |
0.494 |
20.3% |
0.156 |
6.4% |
9% |
False |
True |
68,650 |
| 10 |
2.910 |
2.387 |
0.523 |
21.5% |
0.132 |
5.4% |
9% |
False |
True |
55,233 |
| 20 |
3.062 |
2.387 |
0.675 |
27.8% |
0.121 |
5.0% |
7% |
False |
True |
50,363 |
| 40 |
3.320 |
2.387 |
0.933 |
38.4% |
0.108 |
4.5% |
5% |
False |
True |
44,155 |
| 60 |
3.320 |
2.387 |
0.933 |
38.4% |
0.105 |
4.3% |
5% |
False |
True |
39,287 |
| 80 |
3.320 |
2.387 |
0.933 |
38.4% |
0.095 |
3.9% |
5% |
False |
True |
34,456 |
| 100 |
3.320 |
2.387 |
0.933 |
38.4% |
0.088 |
3.6% |
5% |
False |
True |
30,101 |
| 120 |
3.320 |
2.387 |
0.933 |
38.4% |
0.081 |
3.3% |
5% |
False |
True |
26,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.812 |
|
2.618 |
2.680 |
|
1.618 |
2.599 |
|
1.000 |
2.549 |
|
0.618 |
2.518 |
|
HIGH |
2.468 |
|
0.618 |
2.437 |
|
0.500 |
2.428 |
|
0.382 |
2.418 |
|
LOW |
2.387 |
|
0.618 |
2.337 |
|
1.000 |
2.306 |
|
1.618 |
2.256 |
|
2.618 |
2.175 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.548 |
| PP |
2.429 |
2.509 |
| S1 |
2.428 |
2.471 |
|